ICONICX

US$ 0.1319

0.0014

(

1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 215

Coin

Not Mineable

Wallet

Bid

US$ 0.1318

Exchange

KRKN

Ask

US$ 0.132

Last Trade Time

09:03:35

Volume (24h)

$ 644,931

Last Trade Size

47.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1319

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2018

Days Range 0.1295-0.1319

52 Weeks Range 0.1011-0.4016

Circulating Supply 1,048,487,341 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1323	Binance	973568.1	/cdn/crypto/logos/exchanges/BINA.png	$ 127,437.32	1739697446	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	67.7981353281	Recently
0.1325	OKX	226410.701028	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,616.41	1739697446	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	15.7669744397	Recently
1.35E-6	LATOKEN	83773	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.111590	1739696968	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	3	https://exchange.latoken.com/exchange/ICX-BTC	5.83385301022	8 minutes ago
1.36E-6	Binance	56010	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075526	1739697423	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	3.90047040338	Recently
0.1317	LATOKEN	46503.9	/cdn/crypto/logos/exchanges/LATK.png	$ 6,070.61	1739696537	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	5	https://exchange.latoken.com/exchange/ICX-USDT	3.23847680042	15 minutes ago
0.132	Kucoin	18743.1368	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,455.94	1739696580	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	6	https://trade.kucoin.com/ICX-USDT	1.3052499617	14 minutes ago
0.12564	Bitvavo	11549.4431554	/cdn/crypto/logos/exchanges/BITV.png	€ 1,446.63	1739697446	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	7	https://account.bitvavo.com/markets/ICX-EUR	0.804289612625	Recently
0.13198	Gate.io	8808	/cdn/crypto/logos/exchanges/GATE.png	$ 1,156.04	1739696702	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	8	https://gate.io/trade/ICX_USDT	0.613378741528	12 minutes ago
0.1319	Kraken	4780.79204535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 624.84	1739696927	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.332928724828	9 minutes ago
0.1315	HTX	4303.3574	/cdn/crypto/logos/exchanges/HUOB.png	$ 563.96	1739665617	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/icx_usdt	0.299680738687	9 hours ago
0.1236	Kraken	1332.81322308	/cdn/crypto/logos/exchanges/KRKN.png	€ 164.74	1739696926	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ICX/EUR	0.0928155424006	9 minutes ago
4.84E-5	Kucoin	197.3999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.009582	1739696581	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0137466964396	14 minutes ago
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0	9 hours ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	9 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739697444	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	15	https://crypto.com/exchange/trade/ICX_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
4.854E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739696615	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	18	https://hitbtc.com/ICX-to-ETH	0	14 minutes ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	19	https://www.okx.com/trade-spot/ICX-BTC	0	9 hours ago
4.857E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	20	https://exchange.latoken.com/exchange/ICX-ETH	0	9 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	21	https://www.huobi.com/en-us/exchange/icx_eth	0	9 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739664129	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	9 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	23	https://account.bitvavo.com/markets/ICX-BTC	0	-
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	24	https://www.huobi.com/en-us/exchange/icx_btc	0	9 hours ago
1.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739697224	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	Recently
0.105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.127	0.0049	3.85826771654	0.1221	0.1371	113821.44809	CX
4	0.1862	-0.0543	-29.1621911923	0.1011	0.2062	149102.313637	CX
12	0.1915	-0.0596	-31.1227154047	0.1011	0.2947	255215.411621	CX
26	0.1255	0.0064	5.09960159363	0.1011	0.2947	150013.572719	CX
52	0.2391	-0.1072	-44.834797156	0.1011	0.4016	136233.842765	CX
156	0.7885	-0.6566	-83.2720355105	0.1011	1.12	226487.614674	CX
260	0.3598	-0.2279	-63.3407448583	0.1011	3.2	292837.720798	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Foresight Ventures Recognized as 2024 Top 5 Most Active Crypto VC

Foresight Ventures has announced its recognition as one of the Top 5 Most Active Crypto Venture Capital Firms globally in 2024, according to data...

Teneo Secures $3 Million to Build a User-Owned Social Media Data Economy

Zug, Switzerland, February 13th, 2025, ChainwireTeneo Protocol, the DePIN democratizing social media data access, secured $3 million in seed...

Figment Joins Blockchain Association to Advance U.S. Crypto Policy and Institutional Staking Adoption

Today, Figment, the leading independent staking infrastructure provider with over $15B in staked assets, announced it is joining the Blockchain...

Torrent Capital Announces Closing of $8.75 Million Financing

Torrent Capital Ltd. (TSXV: TORR) (the "Company" or "Torrent") is pleased to announce the closing of its previously announced equity...

GRVT Integrates Onramper for Direct Crypto-Fiat Exchange Deposits

Hybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first regulated DEX, has integrated Onramper, enabling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865