We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Kraken | 3,619,759,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.341 | -4.14% | 7.89 | 7.88 | 7.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.30 | 7.87 | 8.23 | 8.23 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:54:02 | 25.75 | 7.89 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.23 | 0.140 | 1.72% | 7.97 | 8.31 | 24,887.00 |
| 27 Jun 2024 | 8.09 | -0.190 | -2.34% | 8.06 | 8.37 | 63,114.00 |
| 26 Jun 2024 | 8.29 | 0.230 | 2.88% | 7.98 | 8.36 | 26,134.00 |
| 25 Jun 2024 | 8.05 | 0.170 | 2.20% | 7.57 | 8.06 | 80,086.00 |
| 24 Jun 2024 | 7.88 | -0.330 | -4.02% | 7.82 | 8.34 | 28,289.00 |
| 23 Jun 2024 | 8.21 | -0.170 | -1.98% | 8.15 | 8.38 | 10,588.00 |
| 22 Jun 2024 | 8.38 | 0.110 | 1.37% | 8.01 | 8.48 | 45,082.00 |
| 21 Jun 2024 | 8.26 | -0.090 | -1.05% | 8.20 | 8.76 | 30,749.00 |
| 20 Jun 2024 | 8.35 | 0.230 | 2.81% | 8.04 | 8.48 | 65,169.00 |
| 19 Jun 2024 | 8.12 | -0.760 | -8.52% | 7.56 | 8.89 | 111,966.00 |
| 18 Jun 2024 | 8.88 | -0.740 | -7.70% | 8.52 | 9.66 | 284,287.00 |
| 17 Jun 2024 | 9.62 | 0.540 | 5.89% | 9.02 | 9.64 | 68,326.00 |
| 16 Jun 2024 | 9.09 | -0.220 | -2.34% | 9.00 | 9.37 | 44,662.00 |
| 15 Jun 2024 | 9.31 | -0.500 | -5.05% | 9.05 | 9.90 | 51,227.00 |
| 14 Jun 2024 | 9.80 | -0.720 | -6.86% | 9.68 | 10.51 | 54,134.00 |
| 13 Jun 2024 | 10.52 | 0.430 | 4.29% | 9.84 | 10.84 | 131,650.00 |
| 12 Jun 2024 | 10.09 | -1.02 | -9.20% | 9.88 | 11.18 | 73,240.00 |
| 11 Jun 2024 | 11.11 | 0.080 | 0.70% | 10.58 | 11.25 | 40,260.00 |
| 10 Jun 2024 | 11.03 | 0.140 | 1.31% | 10.79 | 11.07 | 11,995.00 |
| 09 Jun 2024 | 10.89 | -0.630 | -5.44% | 10.77 | 11.56 | 21,472.00 |
| 08 Jun 2024 | 11.52 | -0.570 | -4.72% | 10.76 | 12.98 | 123,505.00 |
| 07 Jun 2024 | 12.09 | -0.240 | -1.95% | 11.92 | 12.37 | 54,343.00 |
| 06 Jun 2024 | 12.33 | 0.010 | 0.10% | 12.25 | 12.60 | 26,059.00 |
| 05 Jun 2024 | 12.32 | 0.340 | 2.87% | 11.93 | 12.38 | 81,998.00 |
| 04 Jun 2024 | 11.97 | 0.110 | 0.92% | 11.78 | 12.21 | 98,698.00 |
| 03 Jun 2024 | 11.87 | -0.200 | -1.69% | 11.77 | 12.17 | 33,325.00 |
| 02 Jun 2024 | 12.07 | 0.220 | 1.83% | 11.84 | 12.16 | 25,115.00 |
| 01 Jun 2024 | 11.85 | -0.130 | -1.07% | 11.61 | 12.00 | 70,388.00 |
| 31 May 2024 | 11.98 | -0.070 | -0.60% | 11.75 | 12.30 | 62,669.00 |
| 30 May 2024 | 12.05 | -0.030 | -0.27% | 11.97 | 12.33 | 57,090.00 |
| 29 May 2024 | 12.09 | -0.250 | -2.02% | 11.95 | 12.45 | 41,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
