We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | Kraken | 237,327,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.230 | -0.91% | 25.10 | 24.93 | 24.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.47 | 23.41 | 24.79 | 25.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:08:00 | 0.217180 | 25.10 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 25.33 | -1.26 | -4.74% | 24.30 | 26.67 | 539.00 |
30 Apr 2024 | 26.59 | -0.150 | -0.56% | 25.75 | 26.94 | 680.00 |
29 Apr 2024 | 26.74 | -0.910 | -3.29% | 26.74 | 28.00 | 117.00 |
28 Apr 2024 | 27.65 | 0.870 | 3.25% | 25.86 | 27.89 | 344.00 |
27 Apr 2024 | 26.78 | -0.650 | -2.37% | 26.35 | 27.41 | 1,083.00 |
26 Apr 2024 | 27.43 | 0.920 | 3.47% | 26.49 | 27.68 | 671.00 |
25 Apr 2024 | 26.51 | -2.38 | -8.24% | 26.51 | 29.36 | 440.00 |
24 Apr 2024 | 28.89 | -1.46 | -4.81% | 28.64 | 30.19 | 575.00 |
23 Apr 2024 | 30.35 | 0.600 | 2.02% | 29.58 | 30.89 | 1,604.00 |
22 Apr 2024 | 29.75 | -0.410 | -1.36% | 29.05 | 30.49 | 1,132.00 |
21 Apr 2024 | 30.16 | 1.44 | 5.01% | 28.16 | 30.44 | 613.00 |
20 Apr 2024 | 28.72 | -0.530 | -1.81% | 26.99 | 29.85 | 786.00 |
19 Apr 2024 | 29.25 | 0.930 | 3.28% | 27.81 | 29.55 | 1,174.00 |
18 Apr 2024 | 28.32 | -0.540 | -1.87% | 26.87 | 29.64 | 1,534.00 |
17 Apr 2024 | 28.86 | 0.970 | 3.48% | 26.66 | 30.00 | 1,532.00 |
16 Apr 2024 | 27.89 | 0.940 | 3.49% | 26.24 | 29.60 | 2,678.00 |
15 Apr 2024 | 26.95 | 2.64 | 10.86% | 23.41 | 28.39 | 1,750.00 |
14 Apr 2024 | 24.31 | -5.02 | -17.12% | 20.44 | 31.13 | 4,102.00 |
13 Apr 2024 | 29.33 | -6.47 | -18.07% | 26.06 | 36.53 | 4,621.00 |
12 Apr 2024 | 35.80 | -2.08 | -5.49% | 35.80 | 37.90 | 340.00 |
11 Apr 2024 | 37.88 | -0.520 | -1.35% | 36.59 | 38.49 | 2,360.00 |
10 Apr 2024 | 38.40 | -3.01 | -7.27% | 38.34 | 42.03 | 1,949.00 |
09 Apr 2024 | 41.41 | 0.710 | 1.74% | 36.95 | 42.36 | 3,698.00 |
08 Apr 2024 | 40.70 | 0.170 | 0.42% | 40.46 | 41.15 | 273.00 |
07 Apr 2024 | 40.53 | 0.610 | 1.53% | 39.93 | 40.59 | 142.00 |
06 Apr 2024 | 39.92 | -0.370 | -0.92% | 38.76 | 40.61 | 655.00 |
05 Apr 2024 | 40.29 | -0.210 | -0.52% | 39.53 | 41.48 | 435.00 |
04 Apr 2024 | 40.50 | 0.570 | 1.43% | 38.60 | 40.85 | 514.00 |
03 Apr 2024 | 39.93 | -3.83 | -8.75% | 38.92 | 43.69 | 1,352.00 |
02 Apr 2024 | 43.76 | -2.04 | -4.45% | 42.08 | 45.79 | 919.00 |
01 Apr 2024 | 45.80 | 1.11 | 2.48% | 44.88 | 46.27 | 532.00 |
30 Mar 2024 | 44.69 | -0.320 | -0.71% | 44.69 | 46.34 | 417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions