We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Kraken | 8,851,257,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0174 | -0.26% | 6.64 | 6.64 | 6.64 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.69 | 6.61 | 6.67 | 6.66 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:45:08 | 2.00 | 6.64 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 6.66 | 0.040 | 0.67% | 6.44 | 6.82 | 113,517.00 |
13 May 2024 | 6.62 | -0.040 | -0.59% | 6.59 | 6.78 | 42,095.00 |
12 May 2024 | 6.66 | -0.100 | -1.46% | 6.64 | 6.80 | 78,969.00 |
11 May 2024 | 6.75 | -0.290 | -4.15% | 6.70 | 7.14 | 91,422.00 |
10 May 2024 | 7.05 | 0.050 | 0.70% | 6.79 | 7.08 | 99,881.00 |
09 May 2024 | 7.00 | -0.010 | -0.10% | 6.89 | 7.18 | 111,103.00 |
08 May 2024 | 7.00 | -0.120 | -1.63% | 6.99 | 7.29 | 176,684.00 |
07 May 2024 | 7.12 | -0.180 | -2.50% | 7.07 | 7.47 | 202,069.00 |
06 May 2024 | 7.30 | 0.180 | 2.51% | 7.02 | 7.40 | 141,635.00 |
05 May 2024 | 7.12 | -0.130 | -1.84% | 7.11 | 7.25 | 166,287.00 |
04 May 2024 | 7.26 | -0.030 | -0.38% | 7.01 | 7.38 | 156,602.00 |
03 May 2024 | 7.29 | 0.420 | 6.10% | 6.70 | 7.40 | 287,328.00 |
02 May 2024 | 6.87 | 0.450 | 6.96% | 6.12 | 6.92 | 561,025.00 |
01 May 2024 | 6.42 | -0.170 | -2.58% | 6.04 | 6.66 | 203,182.00 |
30 Apr 2024 | 6.59 | -0.120 | -1.83% | 6.47 | 6.82 | 456,660.00 |
29 Apr 2024 | 6.71 | -0.090 | -1.36% | 6.69 | 6.94 | 52,012.00 |
28 Apr 2024 | 6.81 | 0.050 | 0.74% | 6.51 | 6.85 | 75,772.00 |
27 Apr 2024 | 6.76 | -0.110 | -1.53% | 6.72 | 6.95 | 225,871.00 |
26 Apr 2024 | 6.86 | -0.070 | -1.05% | 6.70 | 6.99 | 140,546.00 |
25 Apr 2024 | 6.93 | -0.310 | -4.28% | 6.86 | 7.49 | 276,546.00 |
24 Apr 2024 | 7.24 | -0.230 | -3.06% | 7.20 | 7.54 | 552,003.00 |
23 Apr 2024 | 7.47 | 0.340 | 4.73% | 7.10 | 7.58 | 109,054.00 |
22 Apr 2024 | 7.14 | -0.090 | -1.29% | 6.97 | 7.29 | 87,138.00 |
21 Apr 2024 | 7.23 | 0.550 | 8.19% | 6.62 | 7.28 | 112,440.00 |
20 Apr 2024 | 6.68 | -0.100 | -1.45% | 6.28 | 6.92 | 159,829.00 |
19 Apr 2024 | 6.78 | 0.190 | 2.89% | 6.45 | 6.83 | 127,181.00 |
18 Apr 2024 | 6.59 | -0.110 | -1.69% | 6.33 | 6.77 | 123,726.00 |
17 Apr 2024 | 6.70 | -0.010 | -0.10% | 6.37 | 6.82 | 255,854.00 |
16 Apr 2024 | 6.71 | -0.170 | -2.41% | 6.44 | 7.21 | 248,563.00 |
15 Apr 2024 | 6.88 | 0.480 | 7.45% | 6.21 | 6.93 | 362,185.00 |
14 Apr 2024 | 6.40 | -0.840 | -11.56% | 5.75 | 7.33 | 857,969.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions