[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Kraken 37,303,016,229 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.43 -3.89% 35.30 35.30 35.30
High Price Low Price Open Price Prev. Close 52 Week Range
36.80 35.10 36.79 36.73 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 04:13:34 3.71 35.30 USD
Price x Volume Volume Base Symbol Related Pairs
4,700,379.10 130,267.59 DOT DOTEUR DOTGBP DOTBTC

Polkadot (DOTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 202136.73-1.37-3.60%36.2938.77449,637.00
30 Nov 202138.100.8002.16%35.4039.35892,916.00
29 Nov 202137.301.504.19%35.4537.881,022,492.00
28 Nov 202135.800.8602.47%32.2335.84888,362.00
27 Nov 202134.940.5201.51%34.4635.95422,286.00
26 Nov 202134.42-5.01-12.71%33.6839.591,543,749.00
25 Nov 202139.431.082.81%38.0840.93450,991.00
24 Nov 202138.35-2.56-6.25%38.0740.92539,044.00
23 Nov 202140.911.403.55%38.5941.47473,528.00
22 Nov 202139.50-2.43-5.81%38.8142.17624,909.00
21 Nov 202141.94-0.150-0.35%40.6843.60434,423.00
20 Nov 202142.090.8502.07%39.9042.11373,362.00
19 Nov 202141.232.275.84%38.4242.28855,162.00
18 Nov 202138.96-3.60-8.46%37.5043.26912,744.00
17 Nov 202142.561.593.88%37.8942.641,247,346.00
16 Nov 202140.97-3.87-8.63%38.5844.751,433,836.00
15 Nov 202144.84-1.44-3.11%44.5347.48419,423.00
14 Nov 202146.28-0.860-1.83%45.0847.77219,903.00
13 Nov 202147.141.002.17%44.9347.49334,686.00
12 Nov 202146.14-1.54-3.23%44.0747.71907,328.00
11 Nov 202147.680.8301.76%45.5949.46691,670.00
10 Nov 202146.85-3.92-7.72%42.0052.001,251,015.00
09 Nov 202150.78-2.59-4.85%50.5353.38762,095.00
08 Nov 202153.371.182.26%51.7553.871,189,737.00
07 Nov 202152.190.2100.41%51.4253.48543,789.00
06 Nov 202151.980.0600.11%49.0352.38611,561.00
05 Nov 202151.92-1.96-3.63%50.6153.92833,878.00
04 Nov 202153.870.5501.03%52.0355.001,020,753.00
03 Nov 202153.321.623.12%49.1054.501,081,910.00
02 Nov 202151.711.533.04%48.1253.361,282,921.00
Download more Polkadot Historical Data
ADVFN Advertorial
Your Recent History
KRKN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:15:22