We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTETH | Kraken | 8,864,587,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -1.16% | 0.002136 | 0.002136 | 0.002139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002161 | 0.002128 | 0.002161 | 0.002161 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:59:33 | 7.20 | 0.002136 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.002161 | -0.000014 | -0.64% | 0.002149 | 0.002203 | 6,115.00 |
26 Apr 2024 | 0.002175 | -0.000031 | -1.41% | 0.002167 | 0.002204 | 1,859.00 |
25 Apr 2024 | 0.002206 | -0.000052 | -2.30% | 0.002203 | 0.002301 | 1,429.00 |
24 Apr 2024 | 0.002258 | -0.000081 | -3.46% | 0.002256 | 0.002344 | 2,493.00 |
23 Apr 2024 | 0.002339 | 0.000076 | 3.36% | 0.002271 | 0.002354 | 2,357.00 |
22 Apr 2024 | 0.002263 | -0.000022 | -0.96% | 0.002233 | 0.002287 | 3,630.00 |
21 Apr 2024 | 0.002285 | 0.000107 | 4.91% | 0.0022 | 0.002302 | 4,083.00 |
20 Apr 2024 | 0.002178 | -0.000038 | -1.71% | 0.002169 | 0.00222 | 14,946.00 |
19 Apr 2024 | 0.002216 | 0.000014 | 0.64% | 0.002175 | 0.002223 | 5,180.00 |
18 Apr 2024 | 0.002202 | 0.000027 | 1.24% | 0.002146 | 0.002226 | 14,309.00 |
17 Apr 2024 | 0.002175 | 0.000011 | 0.51% | 0.002118 | 0.002191 | 5,283.00 |
16 Apr 2024 | 0.002164 | -0.000014 | -0.64% | 0.002126 | 0.002207 | 6,707.00 |
15 Apr 2024 | 0.002178 | 0.000049 | 2.30% | 0.002106 | 0.002225 | 25,487.00 |
14 Apr 2024 | 0.002129 | -0.000102 | -4.57% | 0.001983 | 0.002255 | 40,782.00 |
13 Apr 2024 | 0.002231 | -0.000153 | -6.42% | 0.002027 | 0.002406 | 35,487.00 |
12 Apr 2024 | 0.002384 | 0.00000900 | 0.38% | 0.002336 | 0.002386 | 7,501.00 |
11 Apr 2024 | 0.002375 | -0.000098 | -3.96% | 0.002361 | 0.00247 | 6,998.00 |
10 Apr 2024 | 0.002473 | 0.000039 | 1.60% | 0.00243 | 0.002551 | 3,802.00 |
09 Apr 2024 | 0.002434 | -0.000084 | -3.34% | 0.00243 | 0.002539 | 7,173.00 |
08 Apr 2024 | 0.002518 | -0.00001 | -0.40% | 0.002518 | 0.002561 | 1,613.00 |
07 Apr 2024 | 0.002528 | 0.00000400 | 0.16% | 0.002509 | 0.002535 | 932.00 |
06 Apr 2024 | 0.002524 | -0.000022 | -0.86% | 0.002498 | 0.002561 | 45,609.00 |
05 Apr 2024 | 0.002546 | -0.00000200 | -0.08% | 0.002527 | 0.002566 | 22,558.00 |
04 Apr 2024 | 0.002548 | -0.000086 | -3.26% | 0.002515 | 0.002643 | 11,579.00 |
03 Apr 2024 | 0.002634 | 0.000017 | 0.65% | 0.002553 | 0.002645 | 14,360.00 |
02 Apr 2024 | 0.002617 | -0.000024 | -0.91% | 0.002591 | 0.002698 | 4,315.00 |
01 Apr 2024 | 0.002641 | -0.000043 | -1.60% | 0.002624 | 0.002695 | 2,751.00 |
30 Mar 2024 | 0.002684 | -0.000048 | -1.76% | 0.002684 | 0.002748 | 1,610.00 |
29 Mar 2024 | 0.002732 | 0.000058 | 2.17% | 0.00264 | 0.002765 | 4,255.00 |
28 Mar 2024 | 0.002674 | -0.00002 | -0.74% | 0.002649 | 0.002696 | 2,980.00 |
27 Mar 2024 | 0.002694 | -0.00000100 | -0.04% | 0.002655 | 0.002708 | 18,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions