We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTUSD | Kraken | 127,603,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.78% | 0.001334 | 0.001331 | 0.001339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001375 | 0.001288 | 0.001311 | 0.001324 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:59:40 | 100,000.00 | 0.001334 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.001324 | -0.00000500 | -0.38% | 0.001309 | 0.001342 | 1,459,125.00 |
04 May 2024 | 0.001328 | 0.000075 | 5.99% | 0.001233 | 0.00134 | 7,654,838.00 |
03 May 2024 | 0.001253 | 0.000045 | 3.72% | 0.001173 | 0.001264 | 1,096,076.00 |
02 May 2024 | 0.001208 | -0.000024 | -1.95% | 0.001141 | 0.001246 | 2,276,013.00 |
01 May 2024 | 0.001233 | -0.000052 | -4.05% | 0.001189 | 0.0013 | 3,932,935.00 |
30 Apr 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001251 | 0.001304 | 15,079,698.00 |
29 Apr 2024 | 0.001281 | -0.000043 | -3.25% | 0.001281 | 0.001349 | 1,861,427.00 |
28 Apr 2024 | 0.001324 | -0.000021 | -1.56% | 0.001276 | 0.001325 | 2,803,055.00 |
27 Apr 2024 | 0.001345 | -0.000046 | -3.31% | 0.001312 | 0.001371 | 1,306,667.00 |
26 Apr 2024 | 0.001391 | 0.000041 | 3.04% | 0.001317 | 0.001404 | 3,120,096.00 |
25 Apr 2024 | 0.00135 | -0.000092 | -6.38% | 0.00135 | 0.001481 | 7,693,460.00 |
24 Apr 2024 | 0.001442 | -0.000013 | -0.89% | 0.00141 | 0.001465 | 4,078,387.00 |
23 Apr 2024 | 0.001455 | 0.000044 | 3.12% | 0.001407 | 0.00148 | 4,343,803.00 |
22 Apr 2024 | 0.001411 | -0.000031 | -2.15% | 0.00138 | 0.001441 | 29,122,133.00 |
21 Apr 2024 | 0.001442 | 0.000128 | 9.73% | 0.001307 | 0.00145 | 10,525,434.00 |
20 Apr 2024 | 0.001315 | 0.00000400 | 0.31% | 0.0012 | 0.00136 | 6,511,258.00 |
19 Apr 2024 | 0.001311 | 0.000049 | 3.88% | 0.001234 | 0.00132 | 7,651,792.00 |
18 Apr 2024 | 0.001262 | -0.00004 | -3.07% | 0.001212 | 0.001311 | 5,302,601.00 |
17 Apr 2024 | 0.001302 | 0.00003 | 2.36% | 0.00123 | 0.001314 | 5,408,319.00 |
16 Apr 2024 | 0.001272 | -0.000082 | -6.06% | 0.001155 | 0.001389 | 16,209,722.00 |
15 Apr 2024 | 0.001354 | 0.000131 | 10.71% | 0.001182 | 0.001355 | 6,982,861.00 |
14 Apr 2024 | 0.001223 | -0.000227 | -15.65% | 0.001059 | 0.001457 | 56,277,648.00 |
13 Apr 2024 | 0.00145 | -0.0004 | -21.63% | 0.001336 | 0.001916 | 21,035,252.00 |
12 Apr 2024 | 0.00185 | -0.00000200 | -0.11% | 0.001839 | 0.001915 | 14,697,655.00 |
11 Apr 2024 | 0.001852 | -0.000028 | -1.49% | 0.001796 | 0.001919 | 3,844,677.00 |
10 Apr 2024 | 0.00188 | -0.000111 | -5.58% | 0.00188 | 0.002127 | 15,828,703.00 |
09 Apr 2024 | 0.001991 | 0.000157 | 8.56% | 0.001814 | 0.002055 | 57,267,001.00 |
08 Apr 2024 | 0.001834 | 0.000064 | 3.62% | 0.001759 | 0.001842 | 16,384,697.00 |
07 Apr 2024 | 0.00177 | 0.000046 | 2.67% | 0.001721 | 0.001775 | 3,049,153.00 |
06 Apr 2024 | 0.001724 | -0.000016 | -0.92% | 0.001639 | 0.001743 | 4,035,952.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions