ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DASHUSD Dash

29.89
-0.320 (-1.06%)
07:37:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Kraken 350,496,227 X11
  Price Change Price Change % Current Price Bid Price Offer
  -0.320 -1.06% 29.89 29.90 29.94
High Price Low Price Open Price Prev. Close 52 Week Range
30.34 29.45 30.34 30.21 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 07:34:53 0.476741 29.89 USD
Price x Volume Volume Base Symbol Related Pairs
2,938.88 98.03 DASH DASHEUR DASHGBP DASHBTC

Dash (DASHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Apr 202430.21-0.340-1.10%29.6230.591,408.00
26 Apr 202430.540.4601.52%29.5730.97222.00
25 Apr 202430.08-1.16-3.70%29.7232.27697.00
24 Apr 202431.24-0.590-1.84%31.1131.95927.00
23 Apr 202431.831.063.43%30.6931.851,552.00
22 Apr 202430.77-0.630-2.01%30.1331.60138.00
21 Apr 202431.401.755.92%29.5231.55254.00
20 Apr 202429.650.6402.20%27.1030.34283.00
19 Apr 202429.011.395.02%27.1429.30573.00
18 Apr 202427.62-0.570-2.00%26.6628.331,391.00
17 Apr 202428.19-0.290-1.03%26.8928.67673.00
16 Apr 202428.48-1.66-5.50%27.2531.401,668.00
15 Apr 202430.141.806.35%27.3230.33903.00
14 Apr 202428.34-3.63-11.36%25.2332.372,276.00
13 Apr 202431.97-4.88-13.24%29.8138.408,939.00
12 Apr 202436.85-0.060-0.16%36.4337.38333.00
11 Apr 202436.91-0.190-0.50%35.2537.19678.00
10 Apr 202437.10-2.22-5.64%36.9439.37500.00
09 Apr 202439.311.874.99%37.1039.601,258.00
08 Apr 202437.450.2100.57%36.9537.87849.00
07 Apr 202437.231.103.03%35.9637.47205.00
06 Apr 202436.14-0.800-2.15%35.3037.10252.00
05 Apr 202436.931.223.41%35.1837.39673.00
04 Apr 202435.71-0.390-1.09%34.9336.99474.00
03 Apr 202436.11-1.73-4.57%34.5237.72462.00
02 Apr 202437.84-2.18-5.45%36.9040.51477.00
01 Apr 202440.021.152.97%38.8040.091,083.00
30 Mar 202438.86-0.870-2.19%38.4940.00558.00
29 Mar 202439.731.353.53%37.9740.511,385.00
28 Mar 202438.380.5701.50%37.4639.011,306.00
27 Mar 202437.81-0.890-2.29%36.4439.181,581.00
Download more Dash Historical Data

Your Recent History

Delayed Upgrade Clock