We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSD | Kraken | 350,496,227 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.320 | -1.06% | 29.89 | 29.90 | 29.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.34 | 29.45 | 30.34 | 30.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 07:34:53 | 0.476741 | 29.89 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 30.21 | -0.340 | -1.10% | 29.62 | 30.59 | 1,408.00 |
26 Apr 2024 | 30.54 | 0.460 | 1.52% | 29.57 | 30.97 | 222.00 |
25 Apr 2024 | 30.08 | -1.16 | -3.70% | 29.72 | 32.27 | 697.00 |
24 Apr 2024 | 31.24 | -0.590 | -1.84% | 31.11 | 31.95 | 927.00 |
23 Apr 2024 | 31.83 | 1.06 | 3.43% | 30.69 | 31.85 | 1,552.00 |
22 Apr 2024 | 30.77 | -0.630 | -2.01% | 30.13 | 31.60 | 138.00 |
21 Apr 2024 | 31.40 | 1.75 | 5.92% | 29.52 | 31.55 | 254.00 |
20 Apr 2024 | 29.65 | 0.640 | 2.20% | 27.10 | 30.34 | 283.00 |
19 Apr 2024 | 29.01 | 1.39 | 5.02% | 27.14 | 29.30 | 573.00 |
18 Apr 2024 | 27.62 | -0.570 | -2.00% | 26.66 | 28.33 | 1,391.00 |
17 Apr 2024 | 28.19 | -0.290 | -1.03% | 26.89 | 28.67 | 673.00 |
16 Apr 2024 | 28.48 | -1.66 | -5.50% | 27.25 | 31.40 | 1,668.00 |
15 Apr 2024 | 30.14 | 1.80 | 6.35% | 27.32 | 30.33 | 903.00 |
14 Apr 2024 | 28.34 | -3.63 | -11.36% | 25.23 | 32.37 | 2,276.00 |
13 Apr 2024 | 31.97 | -4.88 | -13.24% | 29.81 | 38.40 | 8,939.00 |
12 Apr 2024 | 36.85 | -0.060 | -0.16% | 36.43 | 37.38 | 333.00 |
11 Apr 2024 | 36.91 | -0.190 | -0.50% | 35.25 | 37.19 | 678.00 |
10 Apr 2024 | 37.10 | -2.22 | -5.64% | 36.94 | 39.37 | 500.00 |
09 Apr 2024 | 39.31 | 1.87 | 4.99% | 37.10 | 39.60 | 1,258.00 |
08 Apr 2024 | 37.45 | 0.210 | 0.57% | 36.95 | 37.87 | 849.00 |
07 Apr 2024 | 37.23 | 1.10 | 3.03% | 35.96 | 37.47 | 205.00 |
06 Apr 2024 | 36.14 | -0.800 | -2.15% | 35.30 | 37.10 | 252.00 |
05 Apr 2024 | 36.93 | 1.22 | 3.41% | 35.18 | 37.39 | 673.00 |
04 Apr 2024 | 35.71 | -0.390 | -1.09% | 34.93 | 36.99 | 474.00 |
03 Apr 2024 | 36.11 | -1.73 | -4.57% | 34.52 | 37.72 | 462.00 |
02 Apr 2024 | 37.84 | -2.18 | -5.45% | 36.90 | 40.51 | 477.00 |
01 Apr 2024 | 40.02 | 1.15 | 2.97% | 38.80 | 40.09 | 1,083.00 |
30 Mar 2024 | 38.86 | -0.870 | -2.19% | 38.49 | 40.00 | 558.00 |
29 Mar 2024 | 39.73 | 1.35 | 3.53% | 37.97 | 40.51 | 1,385.00 |
28 Mar 2024 | 38.38 | 0.570 | 1.50% | 37.46 | 39.01 | 1,306.00 |
27 Mar 2024 | 37.81 | -0.890 | -2.29% | 36.44 | 39.18 | 1,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions