We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | Kraken | 339,521,329 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.285 | -1.04% | 27.13 | 27.18 | 27.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.52 | 27.12 | 27.41 | 27.42 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:00:50 | 1.75 | 27.13 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 27.42 | 0.720 | 2.68% | 26.31 | 27.60 | 427.00 |
| 08 May 2024 | 26.70 | -0.330 | -1.22% | 26.55 | 27.20 | 709.00 |
| 07 May 2024 | 27.03 | -0.100 | -0.38% | 26.87 | 27.77 | 704.00 |
| 06 May 2024 | 27.14 | -0.100 | -0.37% | 26.71 | 27.36 | 379.00 |
| 05 May 2024 | 27.24 | -0.500 | -1.81% | 27.20 | 27.73 | 320.00 |
| 04 May 2024 | 27.74 | 0.570 | 2.09% | 26.93 | 28.00 | 422.00 |
| 03 May 2024 | 27.17 | 0.710 | 2.70% | 26.25 | 27.39 | 328.00 |
| 02 May 2024 | 26.46 | 0.130 | 0.49% | 24.78 | 26.63 | 572.00 |
| 01 May 2024 | 26.33 | -1.21 | -4.41% | 25.34 | 27.57 | 622.00 |
| 30 Apr 2024 | 27.54 | 0.160 | 0.59% | 26.46 | 27.59 | 370.00 |
| 29 Apr 2024 | 27.38 | -0.330 | -1.18% | 27.38 | 28.21 | 384.00 |
| 28 Apr 2024 | 27.71 | -0.580 | -2.06% | 27.04 | 28.33 | 424.00 |
| 27 Apr 2024 | 28.29 | -0.180 | -0.63% | 27.61 | 28.68 | 1,685.00 |
| 26 Apr 2024 | 28.47 | 0.470 | 1.66% | 27.67 | 28.81 | 468.00 |
| 25 Apr 2024 | 28.00 | -1.21 | -4.15% | 27.81 | 30.16 | 669.00 |
| 24 Apr 2024 | 29.22 | -0.500 | -1.69% | 29.10 | 30.00 | 335.00 |
| 23 Apr 2024 | 29.72 | 0.960 | 3.33% | 28.78 | 29.94 | 854.00 |
| 22 Apr 2024 | 28.76 | -0.730 | -2.47% | 28.29 | 29.54 | 210.00 |
| 21 Apr 2024 | 29.49 | 1.59 | 5.71% | 27.67 | 29.59 | 382.00 |
| 20 Apr 2024 | 27.90 | 0.580 | 2.14% | 25.58 | 28.51 | 801.00 |
| 19 Apr 2024 | 27.31 | 1.27 | 4.87% | 25.44 | 27.58 | 669.00 |
| 18 Apr 2024 | 26.04 | -0.450 | -1.71% | 25.16 | 26.74 | 873.00 |
| 17 Apr 2024 | 26.50 | -0.340 | -1.28% | 25.32 | 27.23 | 1,309.00 |
| 16 Apr 2024 | 26.84 | -1.58 | -5.55% | 25.65 | 29.48 | 1,467.00 |
| 15 Apr 2024 | 28.42 | 1.22 | 4.49% | 25.92 | 28.57 | 2,332.00 |
| 14 Apr 2024 | 27.19 | -3.08 | -10.17% | 24.00 | 30.49 | 2,071.00 |
| 13 Apr 2024 | 30.27 | -4.08 | -11.86% | 28.00 | 36.13 | 4,295.00 |
| 12 Apr 2024 | 34.35 | 0.030 | 0.08% | 33.93 | 34.82 | 374.00 |
| 11 Apr 2024 | 34.32 | 0.230 | 0.67% | 32.78 | 34.40 | 393.00 |
| 10 Apr 2024 | 34.09 | -2.02 | -5.60% | 34.09 | 36.09 | 252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
