We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Kraken | 354,253,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.270 | 0.53% | 51.65 | 51.71 | 51.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.65 | 51.26 | 51.32 | 51.38 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:31:56 | 3.00 | 51.65 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 51.38 | 1.59 | 3.19% | 49.78 | 52.04 | 529.00 |
| 26 Jul 2024 | 49.79 | 1.17 | 2.41% | 47.15 | 49.84 | 616.00 |
| 25 Jul 2024 | 48.62 | -1.43 | -2.86% | 48.31 | 50.87 | 327.00 |
| 24 Jul 2024 | 50.05 | -0.510 | -1.01% | 49.34 | 51.64 | 1,273.00 |
| 23 Jul 2024 | 50.56 | -1.96 | -3.73% | 50.43 | 53.05 | 800.00 |
| 22 Jul 2024 | 52.52 | 1.01 | 1.96% | 50.09 | 52.62 | 234.00 |
| 21 Jul 2024 | 51.51 | -0.900 | -1.72% | 51.00 | 52.41 | 398.00 |
| 20 Jul 2024 | 52.41 | -0.080 | -0.15% | 50.85 | 52.81 | 274.00 |
| 19 Jul 2024 | 52.49 | 1.70 | 3.35% | 50.66 | 52.97 | 440.00 |
| 18 Jul 2024 | 50.79 | -0.870 | -1.68% | 50.79 | 52.90 | 349.00 |
| 17 Jul 2024 | 51.66 | -0.100 | -0.19% | 49.49 | 52.32 | 860.00 |
| 16 Jul 2024 | 51.76 | 1.14 | 2.25% | 50.22 | 52.02 | 911.00 |
| 15 Jul 2024 | 50.62 | 3.04 | 6.39% | 47.58 | 50.62 | 714.00 |
| 14 Jul 2024 | 47.58 | 1.16 | 2.50% | 47.03 | 48.10 | 571.00 |
| 13 Jul 2024 | 46.42 | 0.00 | 0.00% | 46.42 | 46.42 | 0.00 |
| 12 Jul 2024 | 46.42 | -1.35 | -2.83% | 46.42 | 49.10 | 1,337.00 |
| 11 Jul 2024 | 47.77 | -0.080 | -0.17% | 47.24 | 48.74 | 718.00 |
| 10 Jul 2024 | 47.85 | 0.160 | 0.34% | 47.10 | 48.92 | 153.00 |
| 09 Jul 2024 | 47.69 | 2.90 | 6.47% | 43.78 | 48.67 | 615.00 |
| 08 Jul 2024 | 44.79 | -2.55 | -5.39% | 44.79 | 47.28 | 287.00 |
| 07 Jul 2024 | 47.34 | 0.360 | 0.77% | 45.68 | 47.79 | 664.00 |
| 06 Jul 2024 | 46.98 | 2.34 | 5.24% | 40.20 | 47.42 | 2,819.00 |
| 05 Jul 2024 | 44.64 | -2.98 | -6.26% | 44.43 | 48.20 | 478.00 |
| 04 Jul 2024 | 47.62 | -1.21 | -2.48% | 47.21 | 49.27 | 799.00 |
| 03 Jul 2024 | 48.83 | -0.680 | -1.37% | 48.58 | 49.87 | 1,720.00 |
| 02 Jul 2024 | 49.51 | -0.200 | -0.40% | 48.67 | 50.80 | 1,121.00 |
| 01 Jul 2024 | 49.71 | 1.67 | 3.48% | 47.92 | 49.84 | 205.00 |
| 30 Jun 2024 | 48.04 | -1.48 | -2.99% | 48.04 | 50.62 | 371.00 |
| 29 Jun 2024 | 49.52 | -0.640 | -1.28% | 49.51 | 51.20 | 324.00 |
| 28 Jun 2024 | 50.16 | 0.970 | 1.97% | 48.59 | 50.34 | 367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
