We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Kraken | 342,941,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.880 | 1.79% | 50.07 | 50.01 | 50.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.34 | 48.59 | 48.94 | 49.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:20:16 | 4.08 | 50.07 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.19 | 0.560 | 1.15% | 48.00 | 49.60 | 504.00 |
| 26 Jun 2024 | 48.63 | 0.680 | 1.42% | 48.35 | 50.04 | 333.00 |
| 25 Jun 2024 | 47.95 | 0.150 | 0.31% | 45.14 | 48.64 | 4,207.00 |
| 24 Jun 2024 | 47.80 | -1.09 | -2.23% | 47.58 | 49.31 | 335.00 |
| 23 Jun 2024 | 48.89 | 0.040 | 0.08% | 48.08 | 49.22 | 417.00 |
| 22 Jun 2024 | 48.85 | 0.110 | 0.23% | 48.34 | 49.90 | 480.00 |
| 21 Jun 2024 | 48.74 | -1.37 | -2.73% | 48.58 | 50.76 | 556.00 |
| 20 Jun 2024 | 50.11 | 2.10 | 4.37% | 47.69 | 51.13 | 1,262.00 |
| 19 Jun 2024 | 48.01 | -2.50 | -4.95% | 44.77 | 50.67 | 2,807.00 |
| 18 Jun 2024 | 50.51 | -3.51 | -6.50% | 49.43 | 54.00 | 717.00 |
| 17 Jun 2024 | 54.02 | 0.220 | 0.41% | 52.94 | 54.17 | 49.00 |
| 16 Jun 2024 | 53.80 | 2.14 | 4.14% | 52.07 | 53.80 | 293.00 |
| 15 Jun 2024 | 51.66 | 0.020 | 0.04% | 49.53 | 52.75 | 1,894.00 |
| 14 Jun 2024 | 51.64 | -2.27 | -4.21% | 51.37 | 53.95 | 851.00 |
| 13 Jun 2024 | 53.91 | 1.67 | 3.20% | 51.26 | 55.09 | 837.00 |
| 12 Jun 2024 | 52.24 | -1.29 | -2.41% | 50.07 | 53.59 | 3,813.00 |
| 11 Jun 2024 | 53.53 | -0.860 | -1.58% | 53.05 | 54.63 | 1,979.00 |
| 10 Jun 2024 | 54.39 | 0.890 | 1.66% | 53.27 | 54.64 | 499.00 |
| 09 Jun 2024 | 53.50 | -2.42 | -4.33% | 52.78 | 56.01 | 480.00 |
| 08 Jun 2024 | 55.92 | -3.83 | -6.41% | 50.51 | 60.68 | 2,739.00 |
| 07 Jun 2024 | 59.75 | -1.44 | -2.35% | 59.03 | 61.43 | 732.00 |
| 06 Jun 2024 | 61.19 | 1.28 | 2.14% | 59.44 | 61.19 | 899.00 |
| 05 Jun 2024 | 59.91 | 2.20 | 3.81% | 57.72 | 60.52 | 344.00 |
| 04 Jun 2024 | 57.71 | -0.150 | -0.26% | 57.32 | 59.82 | 600.00 |
| 03 Jun 2024 | 57.86 | -0.790 | -1.35% | 57.73 | 59.23 | 444.00 |
| 02 Jun 2024 | 58.65 | -0.520 | -0.88% | 58.62 | 59.32 | 270.00 |
| 01 Jun 2024 | 59.17 | -0.120 | -0.20% | 58.22 | 61.11 | 414.00 |
| 31 May 2024 | 59.29 | -2.10 | -3.42% | 58.85 | 61.69 | 599.00 |
| 30 May 2024 | 61.39 | -0.920 | -1.48% | 61.12 | 63.98 | 1,035.00 |
| 29 May 2024 | 62.31 | -0.410 | -0.65% | 60.91 | 63.54 | 545.00 |
| 28 May 2024 | 62.72 | -1.34 | -2.09% | 62.48 | 64.72 | 808.00 |
| 27 May 2024 | 64.06 | 0.420 | 0.66% | 62.31 | 64.45 | 865.00 |
| 26 May 2024 | 63.64 | 3.06 | 5.05% | 60.69 | 65.90 | 1,369.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
