ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COMPUSD Compound

64.15
-5.77 (-8.25%)
19:12:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Kraken 440,983,436 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -5.77 -8.25% 64.15 64.39 64.41
High Price Low Price Open Price Prev. Close 52 Week Range
71.93 61.91 70.05 69.92 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 19:10:05 1.32 64.15 USD
Price x Volume Volume Base Symbol Related Pairs
163,632.18 2,503.18 COMP COMPEUR COMPGBP COMPBTC

Compound (COMPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
12 Apr 202469.92-1.40-1.96%69.6372.06251.00
11 Apr 202471.32-1.37-1.88%68.0173.231,984.00
10 Apr 202472.69-3.45-4.53%72.6976.19394.00
09 Apr 202476.142.964.04%72.3376.25416.00
08 Apr 202473.180.0200.03%72.5374.141,609.00
07 Apr 202473.161.542.15%71.6673.16105.00
06 Apr 202471.62-0.530-0.73%68.9172.45520.00
05 Apr 202472.152.453.52%68.1574.002,295.00
04 Apr 202469.70-0.850-1.20%68.4371.91293.00
03 Apr 202470.55-5.15-6.80%68.6775.711,806.00
02 Apr 202475.70-3.25-4.12%73.7380.492,196.00
01 Apr 202478.952.593.39%76.6779.53192.00
30 Mar 202476.36-3.52-4.41%76.2779.54450.00
29 Mar 202479.880.8501.08%77.7781.44895.00
28 Mar 202479.031.792.32%76.3679.68307.00
27 Mar 202477.24-1.97-2.49%75.3080.001,335.00
26 Mar 202479.211.812.34%77.4880.381,410.00
25 Mar 202477.404.446.09%72.7577.902,394.00
24 Mar 202472.961.702.39%70.5073.381,059.00
23 Mar 202471.261.191.70%69.7771.9818,104.00
22 Mar 202470.07-4.63-6.20%67.8675.2618,723.00
21 Mar 202474.700.5900.80%72.2576.261,986.00
20 Mar 202474.117.5211.29%63.7974.951,903.00
19 Mar 202466.59-8.99-11.89%65.4474.8222,564.00
18 Mar 202475.58-3.68-4.64%74.0080.46935.00
17 Mar 202479.262.893.78%72.7480.521,545.00
16 Mar 202476.37-5.85-7.12%74.2183.501,432.00
15 Mar 202482.22-6.63-7.46%76.2089.303,046.00
14 Mar 202488.85-2.01-2.21%83.1591.002,129.00
13 Mar 202490.863.574.09%87.0596.784,333.00
12 Mar 202487.29-5.21-5.63%83.0393.595,519.00
Download more Compound Historical Data

Your Recent History

Delayed Upgrade Clock