We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Kraken | 9,324,996,397 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.85 | -1.63% | 474.44 | 473.95 | 474.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 485.73 | 465.86 | 482.42 | 482.29 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:00:58 | 0.300000 | 474.44 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 482.29 | 3.56 | 0.74% | 467.14 | 492.95 | 366.00 |
| 26 Apr 2024 | 478.73 | -0.500 | -0.10% | 467.36 | 485.74 | 904.00 |
| 25 Apr 2024 | 479.23 | -26.86 | -5.31% | 473.86 | 511.53 | 777.00 |
| 24 Apr 2024 | 506.09 | -16.52 | -3.16% | 502.75 | 523.15 | 465.00 |
| 23 Apr 2024 | 522.61 | 20.04 | 3.99% | 496.52 | 527.86 | 1,044.00 |
| 22 Apr 2024 | 502.57 | -12.25 | -2.38% | 493.99 | 518.37 | 568.00 |
| 21 Apr 2024 | 514.82 | 37.99 | 7.97% | 470.89 | 522.36 | 2,645.00 |
| 20 Apr 2024 | 476.83 | -6.60 | -1.37% | 444.73 | 492.80 | 1,212.00 |
| 19 Apr 2024 | 483.43 | 18.73 | 4.03% | 453.77 | 488.85 | 986.00 |
| 18 Apr 2024 | 464.70 | -22.00 | -4.52% | 447.37 | 489.27 | 1,767.00 |
| 17 Apr 2024 | 486.70 | -21.35 | -4.20% | 464.10 | 510.09 | 1,871.00 |
| 16 Apr 2024 | 508.05 | -22.04 | -4.16% | 492.00 | 568.40 | 2,734.00 |
| 15 Apr 2024 | 530.09 | 48.14 | 9.99% | 464.15 | 530.58 | 2,544.00 |
| 14 Apr 2024 | 481.95 | -52.28 | -9.79% | 444.24 | 551.60 | 5,533.00 |
| 13 Apr 2024 | 534.23 | -80.43 | -13.09% | 490.72 | 618.41 | 5,118.00 |
| 12 Apr 2024 | 614.66 | -13.73 | -2.18% | 600.54 | 629.57 | 1,447.00 |
| 11 Apr 2024 | 628.39 | -46.07 | -6.83% | 596.63 | 672.80 | 4,328.00 |
| 10 Apr 2024 | 674.46 | -5.90 | -0.87% | 656.88 | 694.81 | 2,625.00 |
| 09 Apr 2024 | 680.36 | -3.66 | -0.54% | 678.77 | 711.77 | 3,353.00 |
| 08 Apr 2024 | 684.02 | -10.24 | -1.47% | 675.77 | 709.50 | 2,231.00 |
| 07 Apr 2024 | 694.26 | 36.34 | 5.52% | 658.17 | 715.91 | 3,202.00 |
| 06 Apr 2024 | 657.92 | -10.77 | -1.61% | 645.88 | 718.21 | 6,301.00 |
| 05 Apr 2024 | 668.69 | 73.61 | 12.37% | 592.15 | 683.03 | 9,165.00 |
| 04 Apr 2024 | 595.08 | -43.67 | -6.84% | 562.41 | 643.54 | 6,019.00 |
| 03 Apr 2024 | 638.75 | -9.77 | -1.51% | 586.00 | 649.69 | 5,963.00 |
| 02 Apr 2024 | 648.52 | -31.49 | -4.63% | 617.35 | 702.56 | 6,244.00 |
| 01 Apr 2024 | 680.01 | 83.08 | 13.92% | 588.75 | 692.43 | 5,120.00 |
| 30 Mar 2024 | 596.93 | -24.65 | -3.97% | 591.16 | 623.84 | 2,238.00 |
| 29 Mar 2024 | 621.58 | 52.08 | 9.14% | 553.22 | 639.62 | 7,337.00 |
| 28 Mar 2024 | 569.50 | 30.17 | 5.59% | 527.39 | 586.70 | 6,657.00 |
| 27 Mar 2024 | 539.33 | 59.71 | 12.45% | 478.48 | 552.77 | 9,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
