Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bitcoin Cash (Kraken:BCHETH)
Bitcoin Cash (Kraken:BCHETH) Historical

BCHETH Bitcoin Cash

0.1534

0.0022 (1.46%)

16:09:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHETH	Kraken	9,428,347,671	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0022	1.46%	0.1534	0.1528	0.1532

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1538	0.150	0.150	0.1512	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	16:00:26	0.373887	0.1534	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
23.32	152.40	BCH	BCHEUR	BCHGBP	BCHBTC

Bitcoin Cash (BCHETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Apr 2024	0.1512	-0.0022	-1.43%	0.1512	0.1532	1.00
25 Apr 2024	0.1534	-0.0039	-2.48%	0.1513	0.1577	3.00
24 Apr 2024	0.1573	-0.007	-4.26%	0.1573	0.1625	2.00
23 Apr 2024	0.1643	0.0045	2.82%	0.1583	0.1643	38.00
22 Apr 2024	0.1598	-0.0039	-2.38%	0.1593	0.1634	35.00
21 Apr 2024	0.1637	0.0078	5.00%	0.1557	0.1647	18.00
20 Apr 2024	0.1559	-0.0021	-1.33%	0.1552	0.1579	7.00
19 Apr 2024	0.158	0.0027	1.74%	0.1557	0.1603	2.00
18 Apr 2024	0.1553	-0.0032	-2.02%	0.1527	0.1572	8.00
17 Apr 2024	0.1585	-0.0042	-2.58%	0.155	0.1603	6.00
16 Apr 2024	0.1627	0.0043	2.71%	0.1623	0.1725	6.00
15 Apr 2024	0.1584	-0.001	-0.63%	0.1566	0.1623	6.00
14 Apr 2024	0.1594	-0.0063	-3.80%	0.1528	0.1692	222.00
13 Apr 2024	0.1657	-0.0069	-4.00%	0.1574	0.1736	18.00
12 Apr 2024	0.1726	-0.0043	-2.43%	0.1708	0.175	17.00
11 Apr 2024	0.1769	-0.0151	-7.86%	0.1733	0.190	22.00
10 Apr 2024	0.192	0.0069	3.73%	0.1829	0.1973	10.00
09 Apr 2024	0.1851	-0.0133	-6.70%	0.1851	0.2039	54.00
08 Apr 2024	0.1984	-0.0078	-3.78%	0.1984	0.2098	5.00
07 Apr 2024	0.2062	0.0077	3.88%	0.2033	0.213	8.00
06 Apr 2024	0.1985	0.0034	1.74%	0.198	0.2154	17.00
05 Apr 2024	0.1951	0.0176	9.92%	0.1812	0.2046	77.00
04 Apr 2024	0.1775	-0.0158	-8.17%	0.1723	0.194	67.00
03 Apr 2024	0.1933	0.0097	5.28%	0.1787	0.1954	11.00
02 Apr 2024	0.1836	-0.0032	-1.71%	0.1808	0.1951	17.00
01 Apr 2024	0.1868	0.0168	9.88%	0.1625	0.1896	56.00
30 Mar 2024	0.170	-0.0068	-3.85%	0.1686	0.1773	13.00
29 Mar 2024	0.1768	0.0178	11.19%	0.1559	0.1798	37.00
28 Mar 2024	0.159	0.0048	3.11%	0.1507	0.1638	275.00
27 Mar 2024	0.1542	0.0203	15.16%	0.134	0.1565	618.00
26 Mar 2024	0.1339	-0.0019	-1.40%	0.1324	0.1366	17.00

Download more Bitcoin Cash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions