We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Kraken | 12,891,076,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.280 | -0.81% | 34.13 | 34.12 | 34.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.60 | 33.13 | 34.42 | 34.41 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:55:06 | 0.100000 | 34.13 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 34.41 | -1.18 | -3.32% | 34.27 | 35.84 | 13,924.00 |
26 Apr 2024 | 35.59 | -0.750 | -2.06% | 34.72 | 36.71 | 32,291.00 |
25 Apr 2024 | 36.34 | -1.95 | -5.09% | 36.03 | 39.81 | 33,618.00 |
24 Apr 2024 | 38.29 | -0.940 | -2.40% | 38.03 | 39.90 | 28,630.00 |
23 Apr 2024 | 39.23 | 2.11 | 5.68% | 36.79 | 39.70 | 56,673.00 |
22 Apr 2024 | 37.12 | -1.16 | -3.03% | 36.41 | 38.75 | 38,880.00 |
21 Apr 2024 | 38.28 | 3.60 | 10.38% | 34.16 | 38.49 | 30,408.00 |
20 Apr 2024 | 34.68 | -0.200 | -0.57% | 31.96 | 36.08 | 49,661.00 |
19 Apr 2024 | 34.88 | 1.24 | 3.69% | 32.82 | 35.63 | 34,890.00 |
18 Apr 2024 | 33.64 | -1.11 | -3.19% | 32.26 | 35.34 | 39,958.00 |
17 Apr 2024 | 34.75 | -0.450 | -1.28% | 32.73 | 35.93 | 44,310.00 |
16 Apr 2024 | 35.20 | -2.15 | -5.76% | 34.15 | 38.60 | 51,167.00 |
15 Apr 2024 | 37.35 | 3.28 | 9.63% | 32.94 | 37.92 | 67,831.00 |
14 Apr 2024 | 34.07 | -5.34 | -13.55% | 29.35 | 39.36 | 207,953.00 |
13 Apr 2024 | 39.41 | -6.64 | -14.42% | 35.67 | 46.88 | 113,634.00 |
12 Apr 2024 | 46.05 | -1.27 | -2.68% | 45.63 | 47.46 | 26,711.00 |
11 Apr 2024 | 47.32 | 0.870 | 1.87% | 45.11 | 48.00 | 34,194.00 |
10 Apr 2024 | 46.45 | -3.43 | -6.88% | 46.37 | 49.96 | 34,116.00 |
09 Apr 2024 | 49.88 | 0.460 | 0.93% | 48.27 | 50.79 | 61,702.00 |
08 Apr 2024 | 49.42 | 1.24 | 2.57% | 47.91 | 49.60 | 27,678.00 |
07 Apr 2024 | 48.18 | 2.79 | 6.15% | 45.11 | 48.84 | 46,021.00 |
06 Apr 2024 | 45.39 | -1.19 | -2.55% | 44.03 | 46.61 | 37,213.00 |
05 Apr 2024 | 46.58 | 0.680 | 1.48% | 45.48 | 48.19 | 57,222.00 |
04 Apr 2024 | 45.90 | -0.920 | -1.96% | 45.03 | 48.30 | 40,527.00 |
03 Apr 2024 | 46.82 | -4.60 | -8.95% | 46.30 | 51.35 | 109,960.00 |
02 Apr 2024 | 51.42 | -2.69 | -4.97% | 50.30 | 54.09 | 59,014.00 |
01 Apr 2024 | 54.11 | 1.06 | 2.00% | 52.91 | 54.25 | 21,317.00 |
30 Mar 2024 | 53.05 | -0.390 | -0.73% | 52.82 | 54.61 | 15,636.00 |
29 Mar 2024 | 53.44 | -1.15 | -2.11% | 52.59 | 54.64 | 20,635.00 |
28 Mar 2024 | 54.59 | 0.600 | 1.11% | 53.12 | 54.99 | 27,309.00 |
27 Mar 2024 | 53.99 | -1.88 | -3.36% | 53.03 | 56.73 | 124,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions