We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | Huobi | 3,046,861,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000196 | 0.18% | 0.106985 | 0.10697 | 0.10699 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107004 | 0.106182 | 0.106775 | 0.106789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
17 | 04:45:17 | 736.38 | 0.106985 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.106789 | 0.004893 | 4.80% | 0.101565 | 0.107135 | 515,565.00 |
15 May 2024 | 0.101896 | -0.002013 | -1.94% | 0.10174 | 0.104438 | 528,110.00 |
14 May 2024 | 0.103909 | -0.001839 | -1.74% | 0.101069 | 0.105712 | 547,634.00 |
13 May 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.00 |
12 May 2024 | 0.105748 | -0.000521 | -0.49% | 0.105574 | 0.107029 | 452,664.00 |
11 May 2024 | 0.106269 | -0.002174 | -2.00% | 0.105398 | 0.109743 | 494,807.00 |
10 May 2024 | 0.108443 | 0.001041 | 0.97% | 0.105994 | 0.108686 | 497,114.00 |
09 May 2024 | 0.107402 | -0.002363 | -2.15% | 0.106956 | 0.109729 | 495,090.00 |
08 May 2024 | 0.109765 | 0.00 | 0.00% | 0.109765 | 0.109765 | 0.00 |
07 May 2024 | 0.109765 | -0.002515 | -2.24% | 0.109731 | 0.112974 | 215,161.00 |
06 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
05 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
04 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
03 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
02 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
01 May 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
30 Apr 2024 | 0.11228 | 0.00 | 0.00% | 0.11228 | 0.11228 | 0.00 |
29 Apr 2024 | 0.11228 | -0.005077 | -4.33% | 0.111997 | 0.115253 | 516,329.00 |
28 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.00 |
27 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.00 |
26 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.00 |
25 Apr 2024 | 0.117357 | 0.00 | 0.00% | 0.117357 | 0.117357 | 0.00 |
24 Apr 2024 | 0.117357 | -0.000831 | -0.70% | 0.115499 | 0.118682 | 333,443.00 |
23 Apr 2024 | 0.118188 | 0.006322 | 5.65% | 0.113762 | 0.119028 | 300,992.00 |
22 Apr 2024 | 0.111866 | 0.00 | 0.00% | 0.111866 | 0.111866 | 0.00 |
21 Apr 2024 | 0.111866 | 0.00 | 0.00% | 0.111866 | 0.111866 | 0.00 |
20 Apr 2024 | 0.111866 | 0.001401 | 1.27% | 0.103444 | 0.112952 | 453,194.00 |
19 Apr 2024 | 0.110465 | -0.000127 | -0.11% | 0.105133 | 0.110986 | 303,515.00 |
17 Apr 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.00 |
16 Apr 2024 | 0.110592 | 0.00 | 0.00% | 0.110592 | 0.110592 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions