We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPUSDT | Huobi | 49,132,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -1.41% | 0.1609 | 0.160 | 0.161 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.164 | 0.1581 | 0.1625 | 0.1632 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 12:27:21 | 187.73 | 0.1609 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.1632 | 0.0045 | 2.84% | 0.1573 | 0.1653 | 26,284.00 |
| 18 May 2024 | 0.1587 | 0.0026 | 1.67% | 0.1558 | 0.1587 | 13,643.00 |
| 17 May 2024 | 0.1561 | -0.007 | -4.29% | 0.1547 | 0.1629 | 9,562.00 |
| 16 May 2024 | 0.1631 | 0.0105 | 6.88% | 0.1505 | 0.1638 | 4,335.00 |
| 15 May 2024 | 0.1526 | -0.0032 | -2.05% | 0.1508 | 0.1555 | 6,148.00 |
| 14 May 2024 | 0.1558 | -0.0034 | -2.14% | 0.1544 | 0.1591 | 14,726.00 |
| 13 May 2024 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0.00 |
| 12 May 2024 | 0.1592 | -0.005 | -3.05% | 0.1563 | 0.1647 | 8,755.00 |
| 11 May 2024 | 0.1642 | -0.0194 | -10.57% | 0.1639 | 0.1831 | 10,668.00 |
| 10 May 2024 | 0.1836 | 0.0142 | 8.38% | 0.1664 | 0.1885 | 12,681.00 |
| 09 May 2024 | 0.1694 | 0.0081 | 5.02% | 0.1623 | 0.1708 | 15,563.00 |
| 08 May 2024 | 0.1613 | 0.00 | 0.00% | 0.1613 | 0.1613 | 0.00 |
| 07 May 2024 | 0.1613 | -0.0079 | -4.67% | 0.1613 | 0.1641 | 5,345.00 |
| 06 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 05 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 04 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 03 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 02 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 01 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 30 Apr 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.00 |
| 29 Apr 2024 | 0.1692 | 0.0118 | 7.50% | 0.1678 | 0.1712 | 45,473.00 |
| 28 Apr 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.00 |
| 27 Apr 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.00 |
| 26 Apr 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.00 |
| 25 Apr 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.00 |
| 24 Apr 2024 | 0.1574 | -0.0083 | -5.01% | 0.1556 | 0.1675 | 18,480.00 |
| 23 Apr 2024 | 0.1657 | 0.0102 | 6.56% | 0.1587 | 0.167 | 15,934.00 |
| 22 Apr 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.00 |
| 21 Apr 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.00 |
| 20 Apr 2024 | 0.1555 | -0.0075 | -4.60% | 0.1496 | 0.163 | 21,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
