ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
StorjSTORJ
US$ 0.439
-0.0019
(
-0.43%
)
Info
Rank Rank 312
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4384
Exchange
GDAX
Ask
US$ 0.4388
Last Trade Time
01:01:46
Volume (24h)
$ 7,110,743
Last Trade Size
5.00
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 0.439
Fully Diluted Market Cap
US$ 186,574,999
Genesis Date
19/6/2017
Days Range 0.439-0.4454
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4389Binance337761/cdn/crypto/logos/exchanges/BINA.png$ 149,463.521730422985STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT61.5539496717Recently
0.439OKX93648.732007/cdn/crypto/logos/exchanges/OKEX.png$ 41,489.051730422984STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT17.0666516761Recently
0.441LBank32678/cdn/crypto/logos/exchanges/LBNK.png$ 14,464.101730422959STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt5.95527597138Recently
0.4419Gate.io30949.19/cdn/crypto/logos/exchanges/GATE.png$ 13,720.651730422427STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT4https://gate.io/trade/STORJ_USDT5.640215666229 minutes ago
0.4425DigiFinex15195/cdn/crypto/logos/exchanges/DGFX.png$ 6,723.041730422586STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ2.769154121597 minutes ago
0.439Coinbase14106.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,257.301730422985STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD6https://pro.coinbase.com/trade/STORJ-USD2.57083384585Recently
0.4409HTX9696.5661/cdn/crypto/logos/exchanges/HUOB.png$ 4,299.341730422770STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT7https://www.huobi.com/en-us/exchange/storj_usdt1.76711325969Recently
6.29E-6Binance4352/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0274541730422981STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC8https://www.binance.com/en/trade/STORJ_BTC0.793113441075Recently
0.4403Kucoin3549.744/cdn/crypto/logos/exchanges/KUCN.png$ 1,571.951730422932STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT9https://trade.kucoin.com/STORJ-USDT0.646909393101Recently
0.44145Kraken2125.04398815/cdn/crypto/logos/exchanges/KRKN.pngUS$ 942.941730422802STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD10https://trade.kraken.com/markets/kraken/STORJ/USD0.387270438851Recently
0.4656Gemini1988.4/cdn/crypto/logos/exchanges/GEMN.pngUS$ 926.791730418041STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD11https://gemini.com/?symbol=STORJUSD0.3623682826831 hour ago
0.441298LATOKEN1839.44/cdn/crypto/logos/exchanges/LATK.png$ 814.171730422543STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT12https://exchange.latoken.com/exchange/STORJ-USDT0.3352216424757 minutes ago
0.40954Bitvavo730.70242302/cdn/crypto/logos/exchanges/BITV.png€ 299.251730422984STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR13https://account.bitvavo.com/markets/STORJ-EUR0.133164042538Recently
0.4739Bitstamp67.08655835/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31.791730384481STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD14https://www.bitstamp.net/markets/storj/usd0.012225930869211 hours ago
0.0001751Gate.io35.846/cdn/crypto/logos/exchanges/GATE.pngETH 0.0062771730422427STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH15https://gate.io/trade/STORJ_ETH0.006532615902759 minutes ago
6.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730422933STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC16https://trade.kucoin.com/STORJ-BTC0Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001730419410STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD17https://crypto.com/exchange/trade/STORJ_USD060 minutes ago
0.0001759Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730422934STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH18https://trade.kucoin.com/STORJ-ETH0Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001730422983STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT19https://crypto.com/exchange/trade/STORJ_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC20https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730419329STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC21https://pro.coinbase.com/trade/STORJ-BTC01 hour ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730419325STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD22https://www.bitfinex.com/t/STJ:USD01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD23https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
6.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730422428STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC24https://gate.io/trade/STORJ_BTC09 minutes ago
0.40575Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730422983STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR25https://www.bitstamp.net/markets/storj/eur0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730419329STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC27https://www.huobi.com/en-us/exchange/storj_btc01 hour ago
6.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730419328STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC28https://exchange.latoken.com/exchange/STORJ-BTC01 hour ago
6.47E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730422298STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ011 minutes ago
0.4812CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730419326STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd01 hour ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730419339STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH01 hour ago
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730419326STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt01 hour ago
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730419328STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
6.37E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730421401STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC35https://hitbtc.com/STORJ-to-BTC026 minutes ago
0.00017905HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730422716STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH36https://hitbtc.com/STORJ-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730419322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac01 hour ago
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730419323STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac01 hour ago
0.446HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730419320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355
17244570000.4340.01764.230.41560.44220.4077987522
17243706000.41640.032358.420.41610.43850.40665235420
17242842000.384050.024956.950.35880.40080.35882503851
17241978000.3591-0.0003-0.080.35920.36720.3485616060
17241114000.3594-0.0046-1.260.36180.37430.3525515339
17240250000.3640.010072.850.35470.37160.349385746
17239386000.353930.000530.150.35250.35940.3472268985
17238522000.3534-0.0009-0.250.35230.36490.34211353415
17237658000.35430.0030.850.35150.37580.34721732926
17236794000.3513-0.0061-1.710.35880.3610.3436427293
17235930000.357400.000.35630.36320.3463482189
17235066000.35740.01032.970.34770.3670.3473505214
17234202000.3471-0.0329-8.660.38020.38490.3428653123
17233338000.38-0.0075-1.940.38710.390.3722366523
17232474000.3875-0.0087-2.200.39390.398760.3777594476
17231610000.39620.02416.480.36940.39650.3573898904
17230746000.3721-0.0275-6.880.39760.400090.362052846
17229882000.3996-0.0043-1.060.40240.420.387543519867
17229018000.40390.094930.710.2680.42040.25976727371
17228154000.309-0.0326-9.540.34050.34280.30181407780
17227290000.3416-0.0489-12.520.39160.39470.3351352699
17226426000.3905-0.0251-6.040.41360.43710.3877977721
17225562000.4156-0.0242-5.500.44080.44830.3922990240

Your Recent History

Delayed Upgrade Clock