We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | Huobi | 63,992,309,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006700 | 3.03% | 0.00227943 | 0.00227810 | 0.00228070 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00229492 | 0.00227220 | 0.00229027 | 0.00221243 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:17:31 | 0.050000 | 0.00227943 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00221243 | 0.00000000 | 0.00% | 0.00221243 | 0.00221243 | 0.00 |
04 May 2024 | 0.00221243 | 0.00000000 | 0.00% | 0.00221243 | 0.00221243 | 0.00 |
03 May 2024 | 0.00221243 | 0.00000000 | 0.00% | 0.00221243 | 0.00221243 | 0.00 |
02 May 2024 | 0.00221243 | 0.00000000 | 0.00% | 0.00221243 | 0.00221243 | 0.00 |
01 May 2024 | 0.00221243 | 0.00000000 | 0.00% | 0.00221243 | 0.00221243 | 0.00 |
30 Apr 2024 | 0.00221243 | 0.00000000 | 0.00% | 0.00221243 | 0.00221243 | 0.00 |
29 Apr 2024 | 0.00221243 | -0.00012800 | -5.47% | 0.00221243 | 0.00224461 | 22.00 |
28 Apr 2024 | 0.00233999 | 0.00000000 | 0.00% | 0.00233999 | 0.00233999 | 0.00 |
27 Apr 2024 | 0.00233999 | 0.00000000 | 0.00% | 0.00233999 | 0.00233999 | 0.00 |
26 Apr 2024 | 0.00233999 | 0.00000000 | 0.00% | 0.00233999 | 0.00233999 | 0.00 |
25 Apr 2024 | 0.00233999 | 0.00000000 | 0.00% | 0.00233999 | 0.00233999 | 0.00 |
24 Apr 2024 | 0.00233999 | -0.00001100 | -0.47% | 0.00231588 | 0.00236646 | 4.00 |
23 Apr 2024 | 0.00235105 | 0.00012102 | 5.43% | 0.00229564 | 0.00235105 | 23.00 |
22 Apr 2024 | 0.00223003 | 0.00000000 | 0.00% | 0.00223003 | 0.00223003 | 0.00 |
21 Apr 2024 | 0.00223003 | 0.00000000 | 0.00% | 0.00223003 | 0.00223003 | 0.00 |
20 Apr 2024 | 0.00223003 | -0.00002400 | -1.06% | 0.00214583 | 0.00226202 | 39.00 |
19 Apr 2024 | 0.00225354 | -0.00004900 | -2.13% | 0.00212915 | 0.00225354 | 205.00 |
18 Apr 2024 | 0.00230294 | 0.00000000 | 0.00% | 0.00230294 | 0.00230294 | 0.00 |
17 Apr 2024 | 0.00230294 | 0.00000000 | 0.00% | 0.00230294 | 0.00230294 | 0.00 |
16 Apr 2024 | 0.00230294 | 0.00000000 | 0.00% | 0.00230294 | 0.00230294 | 0.00 |
15 Apr 2024 | 0.00230294 | -0.00015200 | -6.19% | 0.00213079 | 0.00232560 | 182.00 |
14 Apr 2024 | 0.00245509 | 0.00000000 | 0.00% | 0.00245509 | 0.00245509 | 0.00 |
13 Apr 2024 | 0.00245509 | 0.00000000 | 0.00% | 0.00245509 | 0.00245509 | 0.00 |
12 Apr 2024 | 0.00245509 | 0.00000000 | 0.00% | 0.00245509 | 0.00245509 | 0.00 |
11 Apr 2024 | 0.00245509 | -0.00006700 | -2.66% | 0.00243236 | 0.00250727 | 100.00 |
10 Apr 2024 | 0.00252173 | 0.00000000 | 0.00% | 0.00252173 | 0.00252173 | 0.00 |
09 Apr 2024 | 0.00252173 | -0.00007000 | -2.70% | 0.00249400 | 0.00258228 | 171.00 |
08 Apr 2024 | 0.00259175 | -0.00000400 | -0.15% | 0.00256741 | 0.00262078 | 125.00 |
07 Apr 2024 | 0.00259579 | 0.00002200 | 0.85% | 0.00256649 | 0.00261943 | 156.00 |
06 Apr 2024 | 0.00257418 | -0.00011300 | -4.21% | 0.00254609 | 0.00269568 | 245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions