![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | Huobi | 47,132,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.56% | 0.3423 | 0.342 | 0.344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.344 | 0.3404 | 0.3409 | 0.3404 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:37:52 | 169.61 | 0.3423 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3404 | -0.0045 | -1.30% | 0.3403 | 0.354 | 70,105.00 |
26 Jun 2024 | 0.3449 | 0.0042 | 1.23% | 0.3385 | 0.3487 | 132,898.00 |
25 Jun 2024 | 0.3407 | 0.0309 | 9.97% | 0.3085 | 0.342 | 137,679.00 |
24 Jun 2024 | 0.3098 | -0.019 | -5.78% | 0.3098 | 0.3347 | 96,142.00 |
23 Jun 2024 | 0.3288 | -0.0058 | -1.73% | 0.3275 | 0.3357 | 98,148.00 |
22 Jun 2024 | 0.3346 | 0.0029 | 0.87% | 0.3236 | 0.3491 | 130,145.00 |
21 Jun 2024 | 0.3317 | -0.0053 | -1.57% | 0.3289 | 0.3517 | 125,336.00 |
20 Jun 2024 | 0.337 | -0.0051 | -1.49% | 0.3277 | 0.3484 | 133,566.00 |
19 Jun 2024 | 0.3421 | -0.0328 | -8.75% | 0.3151 | 0.3751 | 157,518.00 |
18 Jun 2024 | 0.3749 | -0.0106 | -2.75% | 0.370 | 0.4009 | 113,361.00 |
17 Jun 2024 | 0.3855 | -0.0113 | -2.85% | 0.3796 | 0.3966 | 85,623.00 |
16 Jun 2024 | 0.3968 | 0.0012 | 0.30% | 0.3706 | 0.4026 | 69,596.00 |
15 Jun 2024 | 0.3956 | 0.00 | 0.00% | 0.3956 | 0.3956 | 0.00 |
14 Jun 2024 | 0.3956 | -0.0216 | -5.18% | 0.3929 | 0.4196 | 106,231.00 |
13 Jun 2024 | 0.4172 | 0.0013 | 0.31% | 0.4017 | 0.4316 | 109,980.00 |
12 Jun 2024 | 0.4159 | -0.0198 | -4.54% | 0.4052 | 0.4495 | 72,499.00 |
11 Jun 2024 | 0.4357 | -0.0046 | -1.04% | 0.4274 | 0.4569 | 117,362.00 |
10 Jun 2024 | 0.4403 | 0.0089 | 2.06% | 0.4219 | 0.4595 | 64,070.00 |
09 Jun 2024 | 0.4314 | 0.0013 | 0.30% | 0.4243 | 0.5166 | 123,686.00 |
08 Jun 2024 | 0.4301 | -0.0121 | -2.74% | 0.3856 | 0.4621 | 116,968.00 |
07 Jun 2024 | 0.4422 | -0.0012 | -0.27% | 0.4384 | 0.449 | 46,044.00 |
06 Jun 2024 | 0.4434 | -0.0257 | -5.48% | 0.4413 | 0.4826 | 110,479.00 |
05 Jun 2024 | 0.4691 | -0.2261 | -32.52% | 0.4405 | 0.4966 | 118,456.00 |
04 Jun 2024 | 0.6952 | 0.00 | 0.00% | 0.6952 | 0.6952 | 0.00 |
03 Jun 2024 | 0.6952 | -0.0228 | -3.18% | 0.6949 | 0.715 | 43,864.00 |
02 Jun 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.00 |
01 Jun 2024 | 0.718 | -0.0232 | -3.13% | 0.7105 | 0.7243 | 48,655.00 |
31 May 2024 | 0.7412 | 0.00 | 0.00% | 0.7412 | 0.7412 | 0.00 |
30 May 2024 | 0.7412 | 0.00 | 0.00% | 0.7412 | 0.7412 | 0.00 |
29 May 2024 | 0.7412 | -0.0114 | -1.51% | 0.7207 | 0.7563 | 166,401.00 |
28 May 2024 | 0.7526 | 0.0291 | 4.02% | 0.7189 | 0.7702 | 105,040.00 |
27 May 2024 | 0.7235 | -0.0139 | -1.89% | 0.7104 | 0.7356 | 145,765.00 |
26 May 2024 | 0.7374 | 0.0184 | 2.56% | 0.7177 | 0.749 | 140,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions