We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | Huobi | 581,356,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0649 | -6.29% | 0.9674 | 0.964 | 0.965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.9651 | 0.9808 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 07:42:21 | 127.38 | 0.9674 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 1.03 | -0.030 | -2.49% | 1.03 | 1.07 | 51,713.00 |
23 May 2024 | 1.06 | 0.00 | 0.27% | 1.04 | 1.10 | 152,302.00 |
22 May 2024 | 1.06 | 0.040 | 3.74% | 0.9983 | 1.08 | 166,916.00 |
21 May 2024 | 1.02 | 0.100 | 10.45% | 0.9087 | 1.03 | 128,590.00 |
20 May 2024 | 0.9214 | -0.0329 | -3.45% | 0.9164 | 0.9662 | 101,605.00 |
19 May 2024 | 0.9543 | -0.0229 | -2.34% | 0.9474 | 1.01 | 111,933.00 |
18 May 2024 | 0.9772 | 0.029 | 3.06% | 0.9291 | 0.9894 | 132,370.00 |
17 May 2024 | 0.9482 | 0.0097 | 1.03% | 0.9052 | 0.9667 | 148,946.00 |
16 May 2024 | 0.9385 | 0.0946 | 11.21% | 0.8325 | 0.9507 | 144,654.00 |
15 May 2024 | 0.8439 | -0.0492 | -5.51% | 0.8358 | 0.9018 | 151,925.00 |
14 May 2024 | 0.8931 | -0.031 | -3.35% | 0.8529 | 0.9329 | 144,087.00 |
13 May 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.00 |
12 May 2024 | 0.9241 | -0.0038 | -0.41% | 0.9191 | 0.954 | 117,179.00 |
11 May 2024 | 0.9279 | -0.0225 | -2.37% | 0.9032 | 0.991 | 138,859.00 |
10 May 2024 | 0.9504 | 0.0486 | 5.39% | 0.893 | 0.9716 | 121,440.00 |
09 May 2024 | 0.9018 | -0.0858 | -8.69% | 0.8883 | 0.9962 | 120,747.00 |
08 May 2024 | 0.9876 | 0.00 | 0.00% | 0.9876 | 0.9876 | 0.00 |
07 May 2024 | 0.9876 | 0.0833 | 9.21% | 0.978 | 1.02 | 50,444.00 |
06 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
05 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
04 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
03 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
02 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
01 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
30 Apr 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.00 |
29 Apr 2024 | 0.9043 | -0.1078 | -10.65% | 0.8991 | 0.9492 | 119,779.00 |
28 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
27 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
25 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions