Ocean ProtocolOCEAN

US$ 0.7806

0.0497

(

6.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.7807

Exchange

GDAX

Ask

US$ 0.7849

Last Trade Time

15:44:15

Volume (24h)

$ 1,028,116

Last Trade Size

1,170.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7806

Fully Diluted Market Cap

US$ 478,585,189

Genesis Date

23/4/2019

Days Range 0.7001-0.7889

52 Weeks Range 0.3036-1.68

Circulating Supply 327,891,208 / 613,099,141

53.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7806	Coinbase	407553.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 300,716.49	1733932078	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	79.7640088791	Recently
0.7791	Kraken	57404.4832404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,779.83	1733931804	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	11.2348672356	Recently
7.75E-6	Upbit	45990.1556881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.338926	1733931364	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	9.00092229971	12 minutes ago
0.9	LATOKEN	1.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0.927000	1733929717	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	4	https://exchange.latoken.com/exchange/OCEAN-USDT	0.000201585531294	39 minutes ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	16 hours ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733875335	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	6	https://trade.kucoin.com/OCEAN-ETH	0	16 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	7	https://trade.kucoin.com/OCEAN-USDT	0	16 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	8	https://gate.io/trade/OCEAN_USDT	0	16 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	9	https://hitbtc.com/OCEAN-to-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	11	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	12	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	15	https://hitbtc.com/OCEAN-to-USD	0	16 hours ago
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733875329	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	16	https://account.bitvavo.com/markets/OCEAN-EUR	0	16 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733875340	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	17	https://www.binance.com/en/trade/OCEAN_USDT	0	16 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733875340	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	16 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	16 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733875326	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	16 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ocean_usdt	0	16 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733875337	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	16 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	16 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	16 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8182	-0.0376	-4.59545343437	0.6656	0.964	1654651.79777	CX
4	0.5963	0.1843	30.9072614456	0.5035	0.964	1417805.71559	CX
12	0.5811	0.1995	34.3314403717	0.4668	0.964	1086196.08862	CX
26	0.717	0.0636	8.87029288703	0.3036	1	1354097.10804	CX
52	0.5141	0.2665	51.8381637814	0.3036	1.68	2806509.36677	CX
156	0.8312	-0.0506	-6.08758421559	0.1156	1.68	2055028.54607	CX
260	0.03119044	0.74940956	2402.68992679	0.0168669	1.94	2471516.71823	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.7294	-0.0211	-2.81	0.7672	0.7795	0.6656	2016396
1733788200	0.7505	-0.1377	-15.50	0.88	0.8867	0.7317	1215583
1733701800	0.8882	-0.011	-1.22	0.8929	0.92	0.86	768256
1733615400	0.8992	-0.0198	-2.15	0.9224	0.944	0.8203	1228930
1733529000	0.919	0.084	10.06	0.84	0.964	0.8128	2364811
1733442600	0.835	0.0268	3.32	0.8059	0.8971	0.75	2544285
1733356200	0.8082	-0.0196	-2.37	0.8182	0.8773	0.7958	1444298
1733269800	0.8278	0.0019	0.23	0.8273	0.852	0.7772	1712806
1733183400	0.8259	0.028	3.51	0.7931	0.8259	0.7109	1678900
1733097000	0.7979	-0.019	-2.33	0.8251	0.843	0.7731	969966
1733010600	0.8169	0.0749	10.09	0.7432	0.8486	0.7293	2006290
1732924200	0.742	0.0151	2.08	0.7209	0.7525	0.6801	1856006
1732837800	0.7269	0.0742	11.37	0.6507	0.7497	0.6257	2131822
1732751400	0.6527	0.0611	10.33	0.5872	0.68	0.5793	975688
1732665000	0.5916	-0.0194	-3.18	0.6125	0.6315	0.5627	639507
1732578600	0.611	-0.0329	-5.11	0.6483	0.668	0.55	1251507
1732492200	0.6439	0.0369	6.08	0.6044	0.686	0.5887	1699999
1732405800	0.607	0.0758	14.27	0.5382	0.6285	0.5363	1826723
1732319400	0.5312	-0.0167	-3.05	0.5485	0.5569	0.5035	925466
1732233000	0.5479	0.0107	1.99	0.532	0.562	0.51	897257
1732146600	0.5372	-0.0232	-4.14	0.5542	0.569	0.519	651063
1732060200	0.5604	-0.0212	-3.65	0.5883	0.5893	0.5445	890609
1731973800	0.5816	0.0419	7.76	0.5412	0.603	0.5408	1508036
1731887400	0.5397	-0.0296	-5.20	0.5713	0.576	0.5331	617105
1731801000	0.5693	0.0134	2.41	0.5523	0.6187	0.5423	1377318
1731714600	0.5559	0.024	4.51	0.5285	0.56	0.5088	599271
1731628200	0.5319	-0.0176	-3.20	0.5444	0.5915	0.5224	1505456
1731541800	0.5495	-0.0534	-8.86	0.5963	0.6542	0.5304	2395192
1731455400	0.6029	-0.077	-11.33	0.6756	0.7118	0.581	4096315
1731369000	0.6799	0.0511	8.13	0.6288	0.6928	0.6204	1820510
1731282600	0.6288	-0.0039	-0.62	0.6275	0.6735	0.6041	2209281
1731196200	0.6327	0.0316	5.26	0.6012	0.6327	0.5896	314641
1731109800	0.6011	-0.0043	-0.71	0.6097	0.6197	0.577	772544
1731023400	0.6054	-0.0006	-0.10	0.6133	0.625	0.5866	826917
1730937000	0.606	0.0627	11.54	0.5425	0.6414	0.5419	1302257
1730850600	0.5433	0.0558	11.45	0.4891	0.5494	0.4855	633618
1730764200	0.4875	-0.0138	-2.75	0.5005	0.502	0.4668	268853
1730677800	0.5013	-0.0312	-5.86	0.53	0.542	0.4782	268067
1730591400	0.5325	-0.028	-5.00	0.5605	0.5637	0.5223	191728
1730505000	0.5605	0.0013	0.23	0.5591	0.601	0.5373	674723
1730418600	0.5592	-0.0031	-0.55	0.5642	0.5764	0.5403	589894
1730332200	0.5623	-0.0119	-2.07	0.5807	0.5807	0.5448	339399
1730245800	0.5742	0.0205	3.70	0.5525	0.5884	0.5497	467093
1730159400	0.5537	0.0049	0.89	0.5506	0.5594	0.514	543928
1730073000	0.5488	0.0149	2.79	0.534	0.5558	0.528	257350
1729986600	0.5339	0.0095	1.81	0.517	0.5406	0.5102	300556
1729900200	0.5244	-0.0557	-9.60	0.5803	0.5827	0.4866	728854
1729813800	0.5801	0.0076	1.33	0.5713	0.6012	0.5692	456511
1729727400	0.5725	-0.015	-2.55	0.5872	0.5872	0.5515	331296
1729641000	0.5875	-0.0149	-2.47	0.5999	0.6103	0.5771	367205
1729554600	0.6024	-0.0269	-4.27	0.6328	0.6388	0.5909	274800
1729468200	0.6293	0.0214	3.52	0.6079	0.6403	0.5834	326437
1729381800	0.6079	-0.0095	-1.54	0.6173	0.6266	0.6005	202650
1729295400	0.6174	0.0304	5.18	0.5882	0.6201	0.5879	910400
1729209000	0.587	-0.0311	-5.03	0.6186	0.6244	0.5809	644909
1729122600	0.6181	-0.011	-1.75	0.6335	0.6442	0.6093	482055
1729036200	0.6291	-0.0278	-4.23	0.6578	0.6632	0.6119	931525
1728949800	0.6569	0.0453	7.41	0.615	0.6662	0.6068	841550
1728863400	0.6116	-0.0285	-4.45	0.6382	0.6448	0.5858	606166
1728777000	0.6401	0.0365	6.05	0.6022	0.6498	0.5931	457890
1728690600	0.6036	0.0363	6.40	0.5651	0.6164	0.5594	463655
1728604200	0.5673	-0.0144	-2.48	0.58	0.5915	0.5519	358754
1728517800	0.5817	-0.0352	-5.71	0.6174	0.6279	0.5727	432963
1728431400	0.6169	-0.0238	-3.71	0.6376	0.652	0.6016	778932
1728345000	0.6407	0.0159	2.54	0.6243	0.6745	0.6237	1409801
1728258600	0.6248	0.0173	2.85	0.6075	0.6378	0.5977	401717
1728172200	0.6075	-0.0151	-2.43	0.6226	0.6362	0.5959	193449
1728085800	0.6226	0.0278	4.67	0.5958	0.6338	0.5913	491879
1727999400	0.5948	-0.0193	-3.14	0.6147	0.6318	0.5738	920725
1727913000	0.6141	-0.032	-4.95	0.6397	0.6691	0.6023	1084308
1727826600	0.6461	-0.0242	-3.61	0.6686	0.7227	0.6086	1825276
1727740200	0.6703	-0.0274	-3.93	0.7027	0.7121	0.6263	870926
1727653800	0.6977	0.0028	0.40	0.6939	0.711	0.6676	474416
1727567400	0.6949	-0.0337	-4.63	0.7307	0.733	0.6771	1321759
1727481000	0.7286	0.0166	2.33	0.715	0.7631	0.7029	882765
1727394600	0.712	0.0063	0.89	0.7062	0.7598	0.6949	1021813
1727308200	0.7057	-0.0272	-3.71	0.7331	0.7537	0.7053	829310
1727221800	0.7329	0.0201	2.82	0.712	0.7476	0.68	1071368
1727135400	0.7128	0.0196	2.83	0.6952	0.747	0.6555	1982572
1727049000	0.6932	-0.0148	-2.09	0.703	0.7082	0.6678	1729521
1726962600	0.708	0.0045	0.64	0.7022	0.7242	0.6731	1475593
1726876200	0.7035	0.0575	8.90	0.6447	0.7101	0.6363	2480888
1726789800	0.646	0.0272	4.40	0.6228	0.717	0.6155	4564071
1726703400	0.6188	0.0372	6.40	0.5811	0.632	0.5495	1919052
1726617000	0.5816	0.0338	6.17	0.5465	0.596	0.5369	1535527
1726530600	0.5478	-0.031	-5.36	0.5792	0.5792	0.5421	1095613
1726444200	0.5788	-0.0302	-4.96	0.6089	0.6196	0.573	1072159
1726357800	0.609	0.0109	1.82	0.5957	0.6122	0.565	1042965
1726271400	0.5981	-0.0004	-0.07	0.5969	0.6247	0.5607	1510995
1726185000	0.5985	0.0125	2.13	0.5871	0.667	0.5825	1908908
1726098600	0.586	0.0079	1.37	0.5819	0.5945	0.5512	1417715