NexoNEXO

US$ 0.970

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.970

Exchange

BSTP

Ask

US$ 0.980

Last Trade Time

01:37:59

Volume (24h)

$ 1,184,148

Last Trade Size

21.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.950

Fully Diluted Market Cap

US$ 970,000,000

Genesis Date

29/4/2018

Days Range 0.970-0.970

52 Weeks Range 0.490-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.975	Binance	141362.82	/cdn/crypto/logos/exchanges/BINA.png	$ 138,006.19	1728203264	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	46.5894431614	Recently
1.573E-5	Binance	69169.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1728203287	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	22.796469027	Recently
1.128E-5	Mercatox	38472.3819931	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.464396	1728200905	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	12.6794786221	40 minutes ago
0.9715	DigiFinex	29062.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,272.94	1728202645	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	9.57823392157	11 minutes ago
0.9737	HTX	16491.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,048.29	1728203292	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nexo_usdt	5.43524750816	Recently
0.9775	Gate.io	4764.63	/cdn/crypto/logos/exchanges/GATE.png	$ 4,664.91	1728202576	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	1.57029591352	12 minutes ago
1.572E-5	LATOKEN	3069.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048320	1728202582	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	7	https://exchange.latoken.com/exchange/NEXO-BTC	1.01151059012	12 minutes ago
0.97584	LATOKEN	912.14	/cdn/crypto/logos/exchanges/LATK.png	$ 891.04	1728201794	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	8	https://exchange.latoken.com/exchange/NEXO-USDT	0.300617196836	25 minutes ago
0.0003921	Mercatox	88.93979676	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.034768	1728194025	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.0293122025009	3 hours ago
0.0004028	Gate.io	28.497	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011487	1728202577	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0.00939185679637	12 minutes ago
0.87	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728173544	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	11	https://www.bitstamp.net/markets/nexo/eur	0	8 hours ago
0.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728202746	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	9 minutes ago
0.938804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	13	https://hitbtc.com/NEXO-to-USD	0	8 hours ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	8 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728203067	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	8 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	8 hours ago
1.621E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728202659	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00043093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728203002	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	-0.07	-6.73076923077	0.97	1.04	29.88142857	CX
4	0.9	0.07	7.77777777778	0.9	1.04	19.02714286	CX
12	1.05	-0.08	-7.61904761905	0.86	500	70.26535714	CX
26	1.31	-0.34	-25.9541984733	0.86	500	87.74224044	CX
52	0.55	0.42	76.3636363636	0.49	500	2786.23153116	CX
156	2.03136354	-1.06136354	-52.2488229753	0.22	500	14518.065468	CX
260	0.0855499	0.8844501	1033.84118509	0.0518606	203964.7095	220888.802394	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Crypto platform resumes UK registrations after 10-month FCA compliance pause

The crypto lending platform took the 10-month pause to realign its onboarding process with the FCA's guidelines oriented towards investor...

Nexo resumes onboarding of UK clients with full FCA compliance

Nexo's FCA compliance and UK client onboarding resumption highlight the increasing regulatory scrutiny and adaptation in the crypto industry. The...

NEXPACE Unveils Proprietary NXPC Token for the MapleStory Universe

NEXPACE, a Nexon Group blockchain subsidiary, has just launched its exclusive NXPC token for the MapleStory...

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0
1724197800	1.37	0	0.00	1.37	1.37	1.37	0
1724111400	1.37	0	0.00	0	0	0	0
1724025000	1.37	0	0.00	1.37	1.37	1.37	0
1723938600	1.37	0	0.00	1.37	1.37	1.37	0
1723852200	1.37	0	0.00	1.37	1.37	1.37	0
1723765800	1.37	0	0.00	1.37	1.37	1.37	0
1723679400	1.37	0	0.00	1.37	1.37	1.37	0
1723593000	1.37	0.47	52.22	0.9	1.37	0.9	10
1723506600	0.9	0	0.00	0.9	0.9	0.9	0
1723420200	0.9	0	0.00	0.9	0.9	0.9	0
1723333800	0.9	0	0.00	0.9	0.9	0.9	0
1723247400	0.9	0	0.00	0.9	0.9	0.9	0
1723161000	0.9	0	0.00	0.9	0.9	0.9	0
1723074600	0.9	0	0.00	0.9	0.9	0.9	0
1722988200	0.9	-0.19	-17.43	1.09	1.09	0.9	497
1722901800	1.09	0	0.00	1.09	1.09	1.09	0
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	1186
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	-0.31	-22.14	1.4	1.4	1.09	115
1722469800	1.4	0	0.00	1.4	1.4	1.4	0
1722383400	1.4	0.23	19.66	1.17	1.4	1.17	7
1722297000	1.17	0.08	7.34	1.09	1.17	1.09	300
1722210600	1.09	0	0.00	1.09	1.09	1.09	25
1722124200	1.09	-0.3	-21.58	1.39	1.39	1.09	98
1722037800	1.39	0.24	20.87	1.15	1.39	1.09	183
1721951400	1.15	-0.06	-4.96	1.21	1.33	1.15	1435
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0.35	40.70	0.86	500	0.86	268
1721692200	0.86	0	0.00	0.86	0.86	0.86	0
1721605800	0.86	0	0.00	0.86	0.86	0.86	0
1721519400	0.86	0	0.00	0.86	0.86	0.86	0
1721433000	0.86	0	0.00	0.86	0.86	0.86	0
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0