Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.952 | Binance | 1602310.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,529,299.06 | 1727997762 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 64.4540755892 | Recently |
1.566E-5 | Binance | 546722.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.60 | 1727997762 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 21.9922892257 | Recently |
0.9431 | DigiFinex | 140171.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133,817.46 | 1727997290 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 5.63849529229 | 8 minutes ago |
1.632E-5 | Mercatox | 101440.192845 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.67 | 1727996557 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 4 | https://mercatox.com/exchange/NEXO/BTC | 4.08050261443 | 20 minutes ago |
0.948 | HTX | 55914.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,442.34 | 1727997761 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nexo_usdt | 2.2491949924 | Recently |
0.9524 | Gate.io | 15161.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,455.92 | 1727997281 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 6 | https://gate.io/trade/NEXO_USDT | 0.609870664804 | 8 minutes ago |
0.953 | LATOKEN | 12609.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,041.28 | 1727997128 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.50722393411 | 11 minutes ago |
1.566E-5 | LATOKEN | 11213.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.176577 | 1727997110 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.451058802562 | 11 minutes ago |
0.00039149 | Mercatox | 360.50899894 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.141421 | 1727993994 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 9 | https://mercatox.com/exchange/NEXO/ETH | 0.0145017263025 | 1 hour ago |
0.0004041 | Gate.io | 69.288 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028097 | 1727997281 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0.00278715819854 | 8 minutes ago |
0.87 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727997657 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 11 | https://www.bitstamp.net/markets/nexo/eur | 0 | Recently |
0.938804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 12 | https://hitbtc.com/NEXO-to-USD | 0 | 23 hours ago |
0.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727990348 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 13 | https://www.bitstamp.net/markets/nexo/usd | 0 | 2 hours ago |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727913723 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 23 hours ago |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727997470 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recently |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 23 hours ago |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 23 hours ago |
1.621E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727997400 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727997015 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.04 | -0.07 | -6.73076923077 | 0.97 | 1.04 | 29.88142857 | CX |
4 | 1.37 | -0.4 | -29.197080292 | 0.9 | 1.37 | 60.66 | CX |
12 | 1.05 | -0.08 | -7.61904761905 | 0.86 | 500 | 70.26535714 | CX |
26 | 1.26 | -0.29 | -23.0158730159 | 0.86 | 500 | 92.06721311 | CX |
52 | 0.55 | 0.42 | 76.3636363636 | 0.49 | 500 | 2787.00748225 | CX |
156 | 1.78546408 | -0.81546408 | -45.6723878758 | 0.22 | 500 | 14804.2470543 | CX |
260 | 0.08658316 | 0.88341684 | 1020.31023123 | 0.0518606 | 203964.7095 | 222387.520755 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 173 |
1727826600 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.99 | 35 |
1727740200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727653800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727567400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727481000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727394600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727308200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727221800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727135400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727049000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726962600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 17 |
1726876200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
1726789800 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 45 |
1726703400 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 14 |
1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725321000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725234600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724802600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724716200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724629800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724543400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724457000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724370600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724284200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724197800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724111400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723938600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723852200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723765800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723679400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723593000 | 1.37 | 0.47 | 52.22 | 0.9 | 1.37 | 0.9 | 10 |
1723506600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723420200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723333800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723247400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions