ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NexoNEXO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.06
0.010
(
0.95%
)
Info
Rank Rank 57
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.05
Exchange
BSTP
Ask
US$ 1.07
Last Trade Time
05:41:28
Volume (24h)
$ 2,327,439
Last Trade Size
14.84
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.06
Fully Diluted Market Cap
US$ 1,060,000,000
Genesis Date
29/4/2018
Days Range 1.05-1.06
52 Weeks Range 0.860-500.00
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.06Binance94149.44/cdn/crypto/logos/exchanges/BINA.png$ 99,560.811743746977NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT44.6685396726Recently
1.271E-5Binance55085.93/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7030631743746970NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC26.1351320795Recently
1.05DigiFinex52697.34/cdn/crypto/logos/exchanges/DGFX.png$ 55,601.111743746496NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO25.00188235258 minutes ago
1.05LATOKEN4118.08/cdn/crypto/logos/exchanges/LATK.png$ 4,368.971743741662NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT4https://exchange.latoken.com/exchange/NEXO-USDT1.953794094311 hour ago
1.278E-5LATOKEN2906.36/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0371591743741626NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC5https://exchange.latoken.com/exchange/NEXO-BTC1.378902062111 hour ago
1.05HTX1519.68/cdn/crypto/logos/exchanges/HUOB.png$ 1,603.291743746931NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT6https://www.huobi.com/en-us/exchange/nexo_usdt0.721001488375Recently
1.06Gate.io239.08/cdn/crypto/logos/exchanges/GATE.png$ 253.161743746271NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT7https://gate.io/trade/NEXO_USDT0.11342982459512 minutes ago
1.06Bitstamp57.58/cdn/crypto/logos/exchanges/BSTP.pngUS$ 60.881743746961NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD8https://www.bitstamp.net/markets/nexo/usd0.0273184260506Recently
0.0003872Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743724942NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH9https://gate.io/trade/NEXO_ETH06 hours ago
0.91Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743746972NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR10https://www.bitstamp.net/markets/nexo/eur0Recently
0.00025762Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH11https://mercatox.com/exchange/NEXO/ETH04 months ago
1.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743724920NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD06 hours ago
1.411E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733382280NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC13https://mercatox.com/exchange/NEXO/BTC04 months ago
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743724923NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520606 hours ago
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743746595NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT06 minutes ago
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743724941NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth06 hours ago
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743724941NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743724922NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520606 hours ago
1.23E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743746371NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00063293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743746849NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.16-0.1-8.620689655171.031.16498.81428571CX
41.12-0.06-5.357142857140.91.18798.36571429CX
121.34-0.28-20.89552238810.91.5414.13714286CX
260.970.099.278350515460.91.57524.43245902CX
521.26-0.2-15.8730158730.86500308.24983607CX
1562.8-1.74-62.14285714290.225001828.87004817CX
2600.116208250.94379175812.1555483370.07705353500118891.927475CX

About NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17437242001.0500.001.051.051.03192
17436378001.05-0.04-3.671.091.091.03268
17435514001.09-0.02-1.801.051.091.0578
17434650001.110.043.741.081.091.08957
17433786001.0700.001.071.091.07384
17432922001.07-0.04-3.601.111.121.07653
17432058001.11-0.04-3.481.161.161.11957
17431194001.15-0.03-2.541.181.181.1533
17430330001.180.010.851.171.181.1716
17429466001.170.010.861.161.171.121405
17428602001.160.021.751.141.181.141040
17427738001.14-0.01-0.871.151.171.14575
17426874001.150.032.681.121.151.12283
17426010001.120.010.901.111.141.11603
17425146001.11-0.03-2.631.141.141.09561
17424282001.140.054.591.091.141.09290
17423418001.090.021.871.051.11.051961
17422554001.070.021.901.081.080.9278
17421690001.05-0.04-3.671.091.090.9642
17420826001.0900.001.091.11.07430
17419962001.090.043.811.051.091.044038
17419098001.05-0.01-0.941.061.061.0481
17418234001.060.043.921.021.071.02463
17417370001.02-0.02-1.921.041.040.942887
17416506001.04-0.1-8.771.111.121.031895
17415642001.1400.001.141.141.140
17414778001.1400.001.141.141.140
17413914001.14-0.01-0.871.121.141.111372
17413050001.15-0.01-0.861.161.181.15327
17412186001.160.098.411.071.161.07473
17411322001.07-0.1-8.551.171.241.071246
17410458001.17-0.06-4.881.21.271.161450
17409594001.2300.001.231.251.17684
17408730001.2300.001.231.231.230
17407866001.2300.001.231.231.230
17407002001.230.010.821.221.261.21518
17406138001.22-0.02-1.611.241.251.19472
17405274001.24-0.11-8.151.351.351.191861
17404410001.3500.001.351.351.350
17403546001.3500.001.351.351.350
17402682001.3500.001.351.351.350
17401818001.350.010.751.341.361.33553
17400954001.34-0.01-0.741.351.351.34670
17400090001.350.021.501.331.351.33405
17399226001.33-0.02-1.481.351.421.33659
17398362001.3500.001.351.351.350
17397498001.350.053.851.31.351.31
17396634001.300.001.31.31.30
17395770001.300.001.31.31.30
17394906001.3-0.03-2.261.331.331.3214
17394042001.3300.001.331.331.330
17393178001.33-0.05-3.621.381.381.3376
17392314001.3800.001.381.381.3852
17391450001.3800.001.381.381.380
17390586001.3800.001.381.381.380
17389722001.3800.001.381.381.380
17388858001.3800.001.381.381.380
17387994001.3800.001.381.381.380
17387130001.38-0.09-6.121.471.471.3820
17386266001.4700.001.471.471.4752
17385402001.4700.001.471.471.470
17384538001.4700.001.471.471.470
17383674001.47-0.02-1.341.491.51.46365
17382810001.490.064.201.431.491.43410
17381946001.4300.001.431.431.430
17381082001.4300.001.431.431.430
17380218001.43-0.05-3.381.351.481.3106
17379354001.4800.001.481.481.480
17378490001.4800.001.481.481.480
17377626001.480.118.031.371.481.37125
17376762001.370.032.241.341.371.340
17375898001.3400.001.341.341.340
17375034001.3400.001.341.341.340
17374170001.340.043.081.371.391.34620
17373306001.3-0.05-3.701.351.351.352
17372442001.35-0.01-0.741.361.371.33875
17371578001.3600.001.361.361.360
17370714001.360.1512.401.211.361.2161
17369850001.2100.001.211.211.210
17368986001.2100.001.211.211.210
17368122001.21-0.13-9.701.341.341.2172
17367258001.3400.001.341.341.340
17366394001.3400.001.341.341.340
17365530001.3400.001.341.341.340
17364666001.3400.001.341.341.340
17363802001.3400.001.341.341.340
17362938001.3400.001.341.341.340
17362074001.3400.001.341.341.3460
17361210001.3400.001.341.341.340
17360346001.3400.001.341.341.340

Your Recent History

Delayed Upgrade Clock