ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NexoNEXO
US$ 0.970
0.00
(
0.00%
)
Info
Rank Rank 87
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.940
Exchange
BSTP
Ask
US$ 0.960
Last Trade Time
01:37:59
Volume (24h)
$ 2,367,213
Last Trade Size
21.05
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.950
Fully Diluted Market Cap
US$ 970,000,000
Genesis Date
29/4/2018
Days Range 0.970-0.970
52 Weeks Range 0.490-500.00
Circulating Supply 560,000,009 / 1,000,000,000
56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.952Binance1602310.91/cdn/crypto/logos/exchanges/BINA.png$ 1,529,299.061727997762NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT64.4540755892Recently
1.566E-5Binance546722.37/cdn/crypto/logos/exchanges/BINA.pngBTC 8.601727997762NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC21.9922892257Recently
0.9431DigiFinex140171.47/cdn/crypto/logos/exchanges/DGFX.png$ 133,817.461727997290NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO5.638495292298 minutes ago
1.632E-5Mercatox101440.192845/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.671727996557NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC4https://mercatox.com/exchange/NEXO/BTC4.0805026144320 minutes ago
0.948HTX55914.38/cdn/crypto/logos/exchanges/HUOB.png$ 53,442.341727997761NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT5https://www.huobi.com/en-us/exchange/nexo_usdt2.2491949924Recently
0.9524Gate.io15161.22/cdn/crypto/logos/exchanges/GATE.png$ 14,455.921727997281NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT6https://gate.io/trade/NEXO_USDT0.6098706648048 minutes ago
0.953LATOKEN12609.45/cdn/crypto/logos/exchanges/LATK.png$ 12,041.281727997128NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT7https://exchange.latoken.com/exchange/NEXO-USDT0.5072239341111 minutes ago
1.566E-5LATOKEN11213.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1765771727997110NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC8https://exchange.latoken.com/exchange/NEXO-BTC0.45105880256211 minutes ago
0.00039149Mercatox360.50899894/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1414211727993994NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH9https://mercatox.com/exchange/NEXO/ETH0.01450172630251 hour ago
0.0004041Gate.io69.288/cdn/crypto/logos/exchanges/GATE.pngETH 0.0280971727997281NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH10https://gate.io/trade/NEXO_ETH0.002787158198548 minutes ago
0.87Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001727997657NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR11https://www.bitstamp.net/markets/nexo/eur0Recently
0.938804HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD023 hours ago
0.97Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001727990348NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD13https://www.bitstamp.net/markets/nexo/usd02 hours ago
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727913723NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206023 hours ago
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727997470NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT0Recently
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth023 hours ago
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00033902Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206023 hours ago
1.621E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727997400NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00043093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727997015NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.04-0.07-6.730769230770.971.0429.88142857CX
41.37-0.4-29.1970802920.91.3760.66CX
121.05-0.08-7.619047619050.8650070.26535714CX
261.26-0.29-23.01587301590.8650092.06721311CX
520.550.4276.36363636360.495002787.00748225CX
1561.78546408-0.81546408-45.67238787580.2250014804.2470543CX
2600.086583160.883416841020.310231230.0518606203964.7095222387.520755CX

About NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130000.97-0.02-2.020.990.990.97173
17278266000.99-0.05-4.811.041.040.9935
17277402001.0400.001.041.041.040
17276538001.0400.001.041.041.040
17275674001.0400.001.041.041.040
17274810001.0400.001.041.041.040
17273946001.0400.001.041.041.040
17273082001.0400.001.041.041.040
17272218001.0400.001.041.041.040
17271354001.0400.001.041.041.040
17270490001.0400.001.041.041.040
17269626001.040.010.971.031.041.0317
17268762001.030.033.0011.03135
172678980010.022.040.9810.9845
17267034000.980.033.160.950.980.9514
17266170000.9500.000.950.950.950
17265306000.95-0.03-3.060.980.980.9597
17264442000.9800.000.980.980.980
17263578000.9800.000.980.980.980
17262714000.9800.000.980.980.980
17261850000.9800.000.980.980.980
17260986000.9800.000.980.980.980
17260122000.9800.000.980.980.980
17259258000.980.088.890.940.980.94113
17258394000.900.000.90.90.90
17257530000.900.000.90.90.90
17256666000.9-0.07-7.220.970.970.91051
17255802000.97-0.4-29.201.371.370.97113
17254938001.3700.001.371.371.370
17254074001.3700.001.371.371.370
17253210001.3700.001.371.371.370
17252346001.3700.001.371.371.370
17251482001.3700.001.371.371.370
17250618001.3700.001.371.371.370
17249754001.3700.001.371.371.370
17248890001.3700.001.371.371.370
17248026001.3700.001.371.371.370
17247162001.3700.001.371.371.370
17246298001.3700.001.371.371.370
17245434001.3700.001.371.371.370
17244570001.3700.001.371.371.370
17243706001.3700.001.371.371.370
17242842001.3700.001.371.371.370
17241978001.3700.001.371.371.370
17241114001.3700.000000
17240250001.3700.001.371.371.370
17239386001.3700.001.371.371.370
17238522001.3700.001.371.371.370
17237658001.3700.001.371.371.370
17236794001.3700.001.371.371.370
17235930001.370.4752.220.91.370.910
17235066000.900.000.90.90.90
17234202000.900.000.90.90.90
17233338000.900.000.90.90.90
17232474000.900.000.90.90.90
17231610000.900.000.90.90.90
17230746000.900.000.90.90.90
17229882000.9-0.19-17.431.091.090.9497
17229018001.0900.001.091.091.090
17228154001.0900.001.091.091.090
17227290001.0900.001.091.091.091186
17226426001.0900.001.091.091.090
17225562001.09-0.31-22.141.41.41.09115
17224698001.400.001.41.41.40
17223834001.40.2319.661.171.41.177
17222970001.170.087.341.091.171.09300
17222106001.0900.001.091.091.0925
17221242001.09-0.3-21.581.391.391.0998
17220378001.390.2420.871.151.391.09183
17219514001.15-0.06-4.961.211.331.151435
17218650001.2100.001.211.211.210
17217786001.210.3540.700.865000.86268
17216922000.8600.000.860.860.860
17216058000.8600.000.860.860.860
17215194000.8600.000.860.860.860
17214330000.8600.000.860.860.860
17213466000.8600.000.860.860.860
17212602000.8600.000.860.860.860
17211738000.86-0.16-15.691.0230.8673
17210874001.0200.001.021.021.020
17210010001.02-0.03-2.861.051.051.020
17209146001.0500.001.051.051.050
17208282001.0500.001.051.051.050
17207418001.0500.001.051.051.050
17206554001.050.055.0011.111475
17205690001-0.05-4.761.051.05141
17204826001.0500.001.051.051.050
17203962001.0500.001.051.051.050
17203098001.0500.001.051.051.050
17202234001.050.032.941.021.051.02229
17201370001.02-0.1-8.931.121.121.01262
17200506001.1200.001.121.121.120