We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Huobi | 315,936,972 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.22 | -4.16% | 28.09 | 28.00 | 28.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.17 | 27.56 | 28.06 | 29.31 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:48:58 | 2.67 | 28.09 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 0.00 |
| 30 Apr 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 0.00 |
| 29 Apr 2024 | 29.31 | -1.95 | -6.24% | 29.24 | 30.08 | 1,265.00 |
| 28 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 0.00 |
| 27 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 0.00 |
| 26 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 0.00 |
| 25 Apr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 0.00 |
| 24 Apr 2024 | 31.26 | -0.420 | -1.33% | 31.07 | 32.00 | 790.00 |
| 23 Apr 2024 | 31.68 | 2.08 | 7.03% | 30.61 | 31.91 | 897.00 |
| 22 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 21 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 20 Apr 2024 | 29.60 | 0.560 | 1.93% | 27.06 | 30.36 | 1,322.00 |
| 19 Apr 2024 | 29.04 | -1.04 | -3.46% | 27.05 | 29.32 | 877.00 |
| 18 Apr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 0.00 |
| 17 Apr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 0.00 |
| 16 Apr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 0.00 |
| 15 Apr 2024 | 30.08 | -6.87 | -18.59% | 27.56 | 30.39 | 1,327.00 |
| 14 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 13 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 12 Apr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0.00 |
| 11 Apr 2024 | 36.95 | -2.22 | -5.67% | 36.03 | 37.23 | 1,530.00 |
| 10 Apr 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 0.00 |
| 09 Apr 2024 | 39.17 | 1.71 | 4.56% | 37.01 | 39.54 | 1,786.00 |
| 08 Apr 2024 | 37.46 | 0.360 | 0.97% | 36.87 | 37.94 | 963.00 |
| 07 Apr 2024 | 37.10 | 1.18 | 3.29% | 35.75 | 37.48 | 1,571.00 |
| 06 Apr 2024 | 35.92 | -1.09 | -2.95% | 35.21 | 37.21 | 1,983.00 |
| 05 Apr 2024 | 37.01 | 1.29 | 3.61% | 35.29 | 37.43 | 1,207.00 |
| 04 Apr 2024 | 35.72 | -0.210 | -0.58% | 34.87 | 36.97 | 1,951.00 |
| 03 Apr 2024 | 35.93 | -2.86 | -7.37% | 34.55 | 37.71 | 2,577.00 |
| 01 Apr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
| 31 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
| 30 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
