ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BancorBNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.457
-0.0028
(
-0.61%
)
Info
Rank Rank 342
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.457
Exchange
KRKN
Ask
US$ 0.458
Last Trade Time
12:21:40
Volume (24h)
$ 447,282
Last Trade Size
25.19
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.457
Fully Diluted Market Cap
US$ 117,980,034
Genesis Date
17/6/2017
Days Range 0.4417-0.4679
52 Weeks Range 0.3481-1.06
Circulating Supply 118,022,157 / 258,161,999
45.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4566Binance611479.9/cdn/crypto/logos/exchanges/BINA.png$ 279,222.681741350848BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT51.4449886742Recently
0.4577OKX466096.840336/cdn/crypto/logos/exchanges/OKEX.png$ 214,341.551741350849BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT39.2136301981Recently
0.4549DigiFinex31743.5/cdn/crypto/logos/exchanges/DGFX.png$ 14,558.631741350596BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/BNT2.67064215517Recently
0.4582Coinbase24404.26337/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,216.891741350849BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD4https://pro.coinbase.com/trade/BNT-USD2.05317795838Recently
0.4579LBank23102.7/cdn/crypto/logos/exchanges/LBNK.png$ 10,364.451741350483BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT5https://www.lbank.info/exchange/bnt/usdt1.94367491046 minutes ago
0.4587LATOKEN10995.86/cdn/crypto/logos/exchanges/LATK.png$ 5,057.231741349522BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT6https://exchange.latoken.com/exchange/BNT-USDT0.92510300528822 minutes ago
0.4558HTX7799.7/cdn/crypto/logos/exchanges/HUOB.png$ 3,562.661741350849BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT7https://www.huobi.com/en-us/exchange/bnt_usdt0.656203872216Recently
0.457Kraken6276.01150291/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,883.481741350508BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD8https://trade.kraken.com/markets/kraken/BNT/USD0.5280130069476 minutes ago
0.4657Gate.io3742.15/cdn/crypto/logos/exchanges/GATE.png$ 1,716.321741349388BNT/USDThttps://gate.io/trade/BNT_USDTUSDT9https://gate.io/trade/BNT_USDT0.31483432957924 minutes ago
0.43076Bitvavo1792.33636977/cdn/crypto/logos/exchanges/BITV.png€ 761.681741350849BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR10https://account.bitvavo.com/markets/BNT-EUR0.150792731279Recently
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.09893915839412 days ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741305729BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH12https://trade.kucoin.com/BNT-ETH013 hours ago
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740BNT/ETHhttps://gate.io/trade/BNT_ETHETH13https://gate.io/trade/BNT_ETH013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC14https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC15https://trade.kucoin.com/BNT-BTC013 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741305729BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT16https://trade.kucoin.com/BNT-USDT013 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC17https://pro.coinbase.com/trade/BNT-BTC013 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741305739BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR18https://pro.coinbase.com/trade/BNT-EUR013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT19https://crypto.com/exchange/trade/BNT_USDT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741305739BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP20https://pro.coinbase.com/trade/BNT-GBP013 hours ago
0.460001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720BNT/USDhttps://hitbtc.com/BNT-to-USDUSD21https://hitbtc.com/BNT-to-USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD22https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741305728BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH24https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
5.07E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741350358BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT08 minutes ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741305734BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT013 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305730BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC28https://www.okx.com/trade-spot/BNT-BTC013 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741305742BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC013 hours ago
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741305742BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH013 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741305724BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt013 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741305724BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd013 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC33https://www.huobi.com/en-us/exchange/bnt_btc013 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH34https://www.huobi.com/en-us/exchange/bnt_eth013 hours ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741219411BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD35https://gemini.com/?symbol=BNTUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT36https://poloniex.com/exchange#USDT_BNT0-
5.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741350666BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC37https://hitbtc.com/BNT-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC38https://poloniex.com/exchange#BTC_BNT0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH39https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c013 hours ago
0.0002065LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH40https://exchange.latoken.com/exchange/BNT-ETH013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00049999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741332193BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH42https://hitbtc.com/BNT-to-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.44920.00781.736420302760.40480.506289465.1113659CX
40.517-0.06-11.60541586070.40480.558266063.8448468CX
120.908-0.451-49.66960352420.40480.9287566.90004CX
260.4320.0255.787037037040.40480.970885144.1383232CX
520.9276-0.4706-50.73307460110.34811.06124863.516512CX
1562.17-1.713-78.94009216590.132.88310850.735036CX
2600.3005560.15644452.05153116220.120397139.383278151.00628CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17413050000.4611-0.0019-0.410.46220.48610.458736801
17412186000.4630.02164.890.44010.4710.43980085
17411322000.44140.00170.390.43740.44950.410680786
17410458000.4397-0.0634-12.600.4970.49940.4379175018
17409594000.50310.056312.600.43720.50620.4311117349
17408730000.44680.00410.930.4450.45130.428737379
17407866000.4427-0.0124-2.720.44920.45060.404898834
17407002000.45510.00020.040.45550.46430.44369814
17406138000.4549-0.0215-4.510.45050.47280.42958140
17405274000.476400.000.47640.48080.43822989
17404410000.4764-0.0455-8.720.52370.52370.469110523
17403546000.5219-0.0121-2.270.5340.54140.51648889
17402682000.5340.02885.700.50520.5340.503834666
17401818000.5052-0.0235-4.440.520.54650.505166967
17400954000.52870.01162.240.51670.53620.515237497
17400090000.51710.00150.290.51560.52150.505122580
17399226000.5156-0.0167-3.140.53220.53520.500239730
17398362000.53230.00831.580.52660.54430.513112004
17397498000.524-0.0005-0.100.52450.54050.521254712
17396634000.5245-0.0129-2.400.53740.54050.523918393
17395770000.53740.01813.490.52090.55820.520879315
17394906000.5193-0.0122-2.300.53270.53740.508733984
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831

Your Recent History

Delayed Upgrade Clock