![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Huobi | 13,601,794,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.31% | 0.00000635 | 0.00000630 | 0.00000640 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000636 | 0.00000632 | 0.00000636 | 0.00000637 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:44:55 | 160.00 | 0.00000635 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000637 | 0.00000020 | 3.24% | 0.00000630 | 0.00000639 | 5,022.00 |
25 Jun 2024 | 0.00000617 | 0.00000013 | 2.15% | 0.00000594 | 0.00000617 | 16,151.00 |
24 Jun 2024 | 0.00000604 | 0.00000001 | 0.17% | 0.00000597 | 0.00000605 | 4,823.00 |
23 Jun 2024 | 0.00000603 | 0.00000008 | 1.34% | 0.00000581 | 0.00000607 | 4,812.00 |
22 Jun 2024 | 0.00000595 | 0.00000002 | 0.34% | 0.00000591 | 0.00000595 | 1,664.00 |
21 Jun 2024 | 0.00000593 | -0.00000003 | -0.50% | 0.00000587 | 0.00000599 | 5,190.00 |
20 Jun 2024 | 0.00000596 | 0.00000036 | 6.43% | 0.00000589 | 0.00000597 | 1,090.00 |
19 Jun 2024 | 0.00000560 | -0.00000055 | -8.94% | 0.00000560 | 0.00000606 | 5,905.00 |
18 Jun 2024 | 0.00000615 | -0.00000007 | -1.13% | 0.00000615 | 0.00000624 | 1,765.00 |
17 Jun 2024 | 0.00000622 | -0.00000001 | -0.16% | 0.00000621 | 0.00000622 | 709.00 |
16 Jun 2024 | 0.00000623 | -0.00000009 | -1.42% | 0.00000618 | 0.00000626 | 1,869.00 |
15 Jun 2024 | 0.00000632 | 0.00000000 | 0.00% | 0.00000632 | 0.00000632 | 0.00 |
14 Jun 2024 | 0.00000632 | -0.00000001 | -0.16% | 0.00000632 | 0.00000641 | 3,001.00 |
13 Jun 2024 | 0.00000633 | -0.00000003 | -0.47% | 0.00000623 | 0.00000633 | 4,841.00 |
12 Jun 2024 | 0.00000636 | -0.00000009 | -1.40% | 0.00000628 | 0.00000636 | 4,545.00 |
11 Jun 2024 | 0.00000645 | 0.00000005 | 0.78% | 0.00000587 | 0.00000645 | 2,274.00 |
10 Jun 2024 | 0.00000640 | 0.00000003 | 0.47% | 0.00000622 | 0.00000640 | 581.00 |
09 Jun 2024 | 0.00000637 | -0.00000008 | -1.24% | 0.00000633 | 0.00000647 | 10,863.00 |
08 Jun 2024 | 0.00000645 | -0.00000002 | -0.31% | 0.00000622 | 0.00000662 | 11,205.00 |
07 Jun 2024 | 0.00000647 | -0.00000002 | -0.31% | 0.00000645 | 0.00000648 | 2,658.00 |
06 Jun 2024 | 0.00000649 | -0.00000004 | -0.61% | 0.00000649 | 0.00000657 | 5,530.00 |
05 Jun 2024 | 0.00000653 | -0.00000005 | -0.76% | 0.00000653 | 0.00000670 | 10,139.00 |
04 Jun 2024 | 0.00000658 | 0.00000000 | 0.00% | 0.00000658 | 0.00000658 | 0.00 |
03 Jun 2024 | 0.00000658 | -0.00000006 | -0.90% | 0.00000658 | 0.00000668 | 5,377.00 |
02 Jun 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
01 Jun 2024 | 0.00000664 | -0.00000003 | -0.45% | 0.00000652 | 0.00000664 | 6,299.00 |
31 May 2024 | 0.00000667 | 0.00000000 | 0.00% | 0.00000667 | 0.00000667 | 0.00 |
30 May 2024 | 0.00000667 | 0.00000000 | 0.00% | 0.00000667 | 0.00000667 | 0.00 |
29 May 2024 | 0.00000667 | -0.00000006 | -0.89% | 0.00000666 | 0.00000679 | 17,981.00 |
28 May 2024 | 0.00000673 | 0.00000003 | 0.45% | 0.00000667 | 0.00000675 | 10,057.00 |
27 May 2024 | 0.00000670 | 0.00000002 | 0.30% | 0.00000662 | 0.00000670 | 9,309.00 |
26 May 2024 | 0.00000668 | 0.00000001 | 0.15% | 0.00000662 | 0.00000675 | 10,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions