We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | HitBTC | 3,245,749,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -1.37% | 0.000035 | 0.000035 | 0.000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000035 | 0.000035 | 0.000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 14:41:33 | 8.70 | 0.000035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000035 | -0.00000097 | -2.69% | 0.000035 | 0.000037 | 1,720.00 |
27 Apr 2024 | 0.000036 | -0.00000002 | -0.06% | 0.000036 | 0.000036 | 28.00 |
26 Apr 2024 | 0.000036 | -0.00000041 | -1.12% | 0.000036 | 0.000036 | 51.00 |
25 Apr 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 30.00 |
24 Apr 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000036 | 0.000036 | 2,225.00 |
23 Apr 2024 | 0.000037 | 0.00000097 | 2.67% | 0.000036 | 0.000037 | 234.00 |
22 Apr 2024 | 0.000036 | -0.00000054 | -1.47% | 0.000036 | 0.000036 | 6.00 |
21 Apr 2024 | 0.000037 | 0.00000031 | 0.85% | 0.000037 | 0.000037 | 86.00 |
20 Apr 2024 | 0.000037 | 0.00000065 | 1.81% | 0.000036 | 0.000037 | 150.00 |
19 Apr 2024 | 0.000036 | -0.00000012 | -0.33% | 0.000036 | 0.000036 | 7,706.00 |
18 Apr 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 10,244.00 |
17 Apr 2024 | 0.000036 | 0.00000099 | 2.86% | 0.000035 | 0.000036 | 16,150.00 |
16 Apr 2024 | 0.000035 | -0.00000061 | -1.73% | 0.000034 | 0.000035 | 7,286.00 |
15 Apr 2024 | 0.000035 | 0.00000012 | 0.34% | 0.000035 | 0.000037 | 26,004.00 |
14 Apr 2024 | 0.000035 | -0.00000059 | -1.65% | 0.000032 | 0.000036 | 44,742.00 |
13 Apr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000033 | 0.000037 | 73,676.00 |
12 Apr 2024 | 0.000037 | 0.00000024 | 0.66% | 0.000036 | 0.000037 | 5,796.00 |
11 Apr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000037 | 0.000038 | 594.00 |
10 Apr 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 1,513.00 |
09 Apr 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000036 | 0.000038 | 20,920.00 |
08 Apr 2024 | 0.000038 | -0.00000027 | -0.70% | 0.000038 | 0.000039 | 4,737.00 |
07 Apr 2024 | 0.000038 | 0.00000003 | 0.08% | 0.000038 | 0.000039 | 3,305.00 |
06 Apr 2024 | 0.000038 | -0.00000043 | -1.11% | 0.000038 | 0.000039 | 5,030.00 |
05 Apr 2024 | 0.000039 | 0.00000075 | 1.97% | 0.000038 | 0.000039 | 4,510.00 |
04 Apr 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000038 | 0.000039 | 17,822.00 |
03 Apr 2024 | 0.000039 | 0.00000056 | 1.45% | 0.000039 | 0.00004 | 8,998.00 |
02 Apr 2024 | 0.000039 | -0.00000008 | -0.21% | 0.000038 | 0.000039 | 6,948.00 |
01 Apr 2024 | 0.000039 | -0.00000079 | -2.00% | 0.000038 | 0.00004 | 35,198.00 |
30 Mar 2024 | 0.00004 | -0.00000100 | -2.46% | 0.000039 | 0.000041 | 14,810.00 |
29 Mar 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 2,111.00 |
28 Mar 2024 | 0.000039 | 0.00000025 | 0.65% | 0.000038 | 0.000039 | 1,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions