We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | HitBTC | 3,159,495,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.56% | 0.00000176 | 0.00000175 | 0.00000176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000179 | 0.00000175 | 0.00000178 | 0.00000177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 10:45:09 | 356.20 | 0.00000176 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000177 | -0.00000012 | -6.35% | 0.00000177 | 0.00000187 | 26,920.00 |
03 May 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000185 | 0.00000191 | 16,099.00 |
02 May 2024 | 0.00000191 | 0.00000014 | 7.91% | 0.00000177 | 0.00000192 | 39,114.00 |
01 May 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000173 | 0.00000178 | 529.00 |
30 Apr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000175 | 0.00000180 | 174.00 |
29 Apr 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000179 | 0.00000181 | 273.00 |
28 Apr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000180 | 55.00 |
27 Apr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000175 | 0.00000179 | 238.00 |
26 Apr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000175 | 0.00000179 | 936.00 |
25 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 6,015.00 |
24 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000173 | 0.00000177 | 12,397.00 |
23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000179 | 16,120.00 |
22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000174 | 0.00000178 | 26,611.00 |
21 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 7,024.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000172 | 0.00000175 | 24,489.00 |
19 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000171 | 0.00000176 | 11,485.00 |
18 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000169 | 0.00000177 | 6,916.00 |
17 Apr 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000168 | 0.00000173 | 1,611.00 |
16 Apr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000165 | 0.00000171 | 13,461.00 |
15 Apr 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000161 | 0.00000173 | 2,653,075.00 |
14 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000150 | 0.00000172 | 521,164.00 |
13 Apr 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000161 | 0.00000185 | 143,015.00 |
12 Apr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000185 | 25,419.00 |
11 Apr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000183 | 0.00000190 | 32,862.00 |
10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 48,142.00 |
09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000182 | 0.00000187 | 22,670.00 |
08 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000184 | 0.00000187 | 17,962.00 |
07 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000186 | 0.00000190 | 17,281.00 |
06 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000185 | 0.00000190 | 27,311.00 |
05 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000188 | 0.00000196 | 35,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions