We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | HitBTC | 68,960,574,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012354 | 5.43% | 0.00239871 | 0.00239906 | 0.00239930 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00240157 | 0.00227698 | 0.00228002 | 0.00227517 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 11:17:09 | 0.006000 | 0.00239871 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00227478 | -0.00001600 | -0.70% | 0.00226912 | 0.00230731 | 1,079.00 |
| 05 May 2024 | 0.00229112 | 0.00000500 | 0.22% | 0.00227085 | 0.00232599 | 1,653.00 |
| 04 May 2024 | 0.00228571 | -0.00004600 | -1.97% | 0.00227515 | 0.00236848 | 2,378.00 |
| 03 May 2024 | 0.00233165 | 0.00002600 | 1.13% | 0.00224160 | 0.00237207 | 2,916.00 |
| 02 May 2024 | 0.00230559 | 0.00021365 | 10.21% | 0.00205840 | 0.00232648 | 1,615.00 |
| 01 May 2024 | 0.00209194 | -0.00006500 | -3.01% | 0.00202811 | 0.00216219 | 1,204.00 |
| 30 Apr 2024 | 0.00215668 | -0.00002800 | -1.28% | 0.00212870 | 0.00219501 | 2,372.00 |
| 29 Apr 2024 | 0.00218462 | -0.00004600 | -2.06% | 0.00218212 | 0.00226072 | 4,520.00 |
| 28 Apr 2024 | 0.00223072 | 0.00004800 | 2.20% | 0.00212644 | 0.00225524 | 12,470.00 |
| 27 Apr 2024 | 0.00218254 | -0.00006600 | -2.94% | 0.00217662 | 0.00225983 | 1,211.00 |
| 26 Apr 2024 | 0.00224825 | -0.00005000 | -2.18% | 0.00224572 | 0.00231039 | 1,546.00 |
| 25 Apr 2024 | 0.00229852 | -0.00003100 | -1.33% | 0.00228098 | 0.00239530 | 1,909.00 |
| 24 Apr 2024 | 0.00232944 | -0.00002000 | -0.85% | 0.00231481 | 0.00239466 | 1,614.00 |
| 23 Apr 2024 | 0.00234899 | 0.00005800 | 2.53% | 0.00226973 | 0.00236025 | 1,934.00 |
| 22 Apr 2024 | 0.00229069 | -0.00002900 | -1.25% | 0.00228065 | 0.00234428 | 1,898.00 |
| 21 Apr 2024 | 0.00231989 | 0.00008000 | 3.57% | 0.00220776 | 0.00234468 | 2,724.00 |
| 20 Apr 2024 | 0.00223950 | -0.00000300 | -0.13% | 0.00214200 | 0.00228455 | 3,471.00 |
| 19 Apr 2024 | 0.00224232 | 0.00009100 | 4.23% | 0.00210000 | 0.00226128 | 2,530.00 |
| 18 Apr 2024 | 0.00215111 | 0.00001500 | 0.70% | 0.00210575 | 0.00223684 | 2,299.00 |
| 17 Apr 2024 | 0.00213656 | -0.00004600 | -2.11% | 0.00205155 | 0.00220047 | 2,341.00 |
| 16 Apr 2024 | 0.00218281 | -0.00012000 | -5.21% | 0.00213010 | 0.00234774 | 3,471.00 |
| 15 Apr 2024 | 0.00230258 | 0.00012437 | 5.71% | 0.00209554 | 0.00232816 | 5,012.00 |
| 14 Apr 2024 | 0.00217821 | -0.00010600 | -4.64% | 0.00189621 | 0.00228933 | 5,527.00 |
| 13 Apr 2024 | 0.00228402 | -0.00017800 | -7.23% | 0.00221143 | 0.00247758 | 2,414.00 |
| 12 Apr 2024 | 0.00246223 | 0.00000600 | 0.24% | 0.00242215 | 0.00251063 | 1,697.00 |
| 11 Apr 2024 | 0.00245646 | -0.00003600 | -1.44% | 0.00240525 | 0.00250043 | 2,282.00 |
| 10 Apr 2024 | 0.00249234 | -0.00002700 | -1.07% | 0.00246262 | 0.00257885 | 2,428.00 |
| 09 Apr 2024 | 0.00251973 | -0.00006900 | -2.67% | 0.00248889 | 0.00258873 | 2,531.00 |
| 08 Apr 2024 | 0.00258837 | -0.00000800 | -0.31% | 0.00256486 | 0.00262429 | 1,352.00 |
| 07 Apr 2024 | 0.00259604 | 0.00002500 | 0.97% | 0.00256558 | 0.00262395 | 1,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
