ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SHIBA INUSHIB
US$ 0.000024
0.00000100
(
4.35%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000024
Exchange
GDAX
Ask
US$ 0.000024
Last Trade Time
19:24:41
Volume (24h)
$ 47,451,177
Last Trade Size
23,246,094.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000024
Fully Diluted Market Cap
US$ 24,000,000,000
Genesis Date
31/7/2020
Days Range 0.000022-0.000024
52 Weeks Range 0.00000843-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4E-5OKX174829663136/cdn/crypto/logos/exchanges/OKEX.png$ 17,069,095.321735932280SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT18.4173306353Recently
2.3E-5Coinbase139833683612/cdn/crypto/logos/exchanges/GDAX.png€ 3,176,530.671735932282SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR2https://pro.coinbase.com/trade/SHIB-EUR14.7306992352Recently
2.4E-5LATOKEN106994887460/cdn/crypto/logos/exchanges/LATK.png$ 2,494,457.361735931587SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT3https://exchange.latoken.com/exchange/SHIB-USDT11.271315080612 minutes ago
2.3E-5Bitvavo75944142692.5/cdn/crypto/logos/exchanges/BITV.png€ 1,734,910.871735932282SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR4https://account.bitvavo.com/markets/SHIB-EUR8.00029217409Recently
2.4E-5LBank74036868681/cdn/crypto/logos/exchanges/LBNK.png$ 1,703,399.321735931593SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT5https://www.lbank.info/exchange/shib/usdt7.7993714867711 minutes ago
2.4E-5DigiFinex57636410669.9/cdn/crypto/logos/exchanges/DGFX.png$ 5,629,084.701735932020SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT6https://www.digifinex.com/en-ww/trade/USDT/SHIB6.07167463977Recently
2.4E-5Kucoin50303505947.6/cdn/crypto/logos/exchanges/KUCN.png$ 1,162,522.091735931774SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT5.299193995678 minutes ago
2.4E-5Gate.io48952395994/cdn/crypto/logos/exchanges/GATE.png$ 1,131,853.901735931455SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT5.1568620921814 minutes ago
2.4E-5Coinbase45739332900.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,740,736.491735932281SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD9https://pro.coinbase.com/trade/SHIB-USD4.81838380261Recently
2.4E-5Kraken40773417416.9/cdn/crypto/logos/exchanges/KRKN.pngUS$ 961,583.091735932212SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD4.29525228288Recently
2.3E-5Binance36097369657/cdn/crypto/logos/exchanges/BINA.png€ 818,211.601735932281SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR11https://www.binance.com/en/trade/SHIB_EUR3.80265671234Recently
2.4E-5Coinbase34931651692/cdn/crypto/logos/exchanges/GDAX.png$ 817,194.191735932047SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT3.6798548216Recently
1.9E-5Coinbase14951246041/cdn/crypto/logos/exchanges/GDAX.png£ 287,109.761735932279SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP13https://pro.coinbase.com/trade/SHIB-GBP1.57503044282Recently
2.4E-5Bitstamp14675035862/cdn/crypto/logos/exchanges/BSTP.pngUS$ 343,936.621735932281SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD14https://www.bitstamp.net/markets/shib/usd1.54593323986Recently
2.4E-5Crypto.com9518070000/cdn/crypto/logos/exchanges/CRTO.png$ 223,230.011735932281SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT15https://crypto.com/exchange/trade/SHIB_USDT1.00267562756Recently
2.4E-5HTX8168184604.98/cdn/crypto/logos/exchanges/HUOB.png$ 189,056.541735932226SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.860472724491Recently
2.4E-5Binance6948202368.57/cdn/crypto/logos/exchanges/BINA.png$ 65,063,466.781735932280SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT17https://www.binance.com/en/trade/SHIB_USDT0.731954395197Recently
2.3E-5Gemini5192696990.39/cdn/crypto/logos/exchanges/GEMN.pngUS$ 113,692.211735840097SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.5470216875431 day ago
2.3E-5Bitstamp3278813099/cdn/crypto/logos/exchanges/BSTP.png€ 74,858.421735932269SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.345404686211Recently
2.4E-5EXMO315264242.51/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7,354.401735932265SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0332113308901Recently
2.4E-5EXMO142032681.412/cdn/crypto/logos/exchanges/EXMO.png$ 3,400.381735932265SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.0149623513977Recently
0HitBTC4239000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735862521SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC0.00044655502483319 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH030 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT030 days ago
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862524SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt019 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735862530SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 hours ago
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735862524SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 hours ago
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735924941SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735928378SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd01 hour ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735862527SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
2.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862521SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735862532SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.2E-52.0E-69.090909090912.0E-52.3E-5913170812.134CX
43.0E-5-6.0E-6-201.9E-53.3E-55328847647.54CX
121.7E-57.0E-641.17647058821.6E-53.3E-5-465762443.481CX
261.7E-57.0E-641.17647058821.1E-53.3E-5-1347157434.02CX
521.1E-51.3E-5118.1818181828.43E-64.8E-5-2523670230.07CX
1563.4E-5-1.0E-5-29.41176470591.0E-68.0E-51210594498.15CX
26000009.0E-51199109167.18CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218