We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEBTC | HitBTC | 589,799,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000131 | 0.00000133 | 0.00000133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000131 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
16 May 2024 | 0.00000131 | -0.00000007 | -5.07% | 0.00000131 | 0.00000131 | 93.00 |
15 May 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
14 May 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
13 May 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000138 | 0.00000138 | 102.00 |
12 May 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000139 | 0.00000139 | 0.00 |
11 May 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000139 | 0.00000141 | 613.00 |
10 May 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000143 | 0.00 |
09 May 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000143 | 0.00000143 | 102.00 |
08 May 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000149 | 0.00000149 | 306.00 |
07 May 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00 |
06 May 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000151 | 0.00000151 | 102.00 |
05 May 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000150 | 0.00000150 | 102.00 |
04 May 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 204.00 |
03 May 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000155 | 0.00000155 | 2,701.00 |
02 May 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000148 | 0.00000151 | 306.00 |
01 May 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000143 | 0.00000144 | 306.00 |
30 Apr 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000148 | 0.00000148 | 102.00 |
29 Apr 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00 |
28 Apr 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000152 | 0.00000152 | 102.00 |
27 Apr 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00 |
26 Apr 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000157 | 689.00 |
25 Apr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000153 | 0.00000153 | 102.00 |
24 Apr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
23 Apr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
22 Apr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00 |
21 Apr 2024 | 0.00000155 | 0.00000009 | 6.16% | 0.00000155 | 0.00000155 | 102.00 |
20 Apr 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000146 | 0.00 |
19 Apr 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000145 | 0.00000146 | 204.00 |
18 Apr 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000152 | 0.00000152 | 71.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions