ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Render TokenRNDR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.81
0.00
(
0.00%
)
Info
Rank Rank 43
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.81
Exchange
GDAX
Ask
US$ 3.81
Last Trade Time
13:53:27
Volume (24h)
$ 8,789,468
Last Trade Size
2.75
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.81
Fully Diluted Market Cap
US$ 2,022,738,521
Genesis Date
12/2/2019
Days Range 3.56-3.86
52 Weeks Range 3.28-13.63
Circulating Supply 517,716,590 / 530,902,499
97.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.81Coinbase832212.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,091,627.741741355607RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD83.4184603145Recently
3.81Coinbase140414.17/cdn/crypto/logos/exchanges/GDAX.png$ 524,245.181741355607RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT2https://pro.coinbase.com/trade/RNDR-USDT14.0746855197Recently
3.51Bitstamp9115.64/cdn/crypto/logos/exchanges/BSTP.png€ 31,910.431741355605RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR3https://www.bitstamp.net/markets/rndr/eur0.913723780948Recently
3.45Coinbase7360.79/cdn/crypto/logos/exchanges/GDAX.png€ 25,461.581741355608RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR4https://pro.coinbase.com/trade/RNDR-EUR0.737823001958Recently
3.82Bitstamp6251.38/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23,410.541741355590RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD5https://www.bitstamp.net/markets/rndr/usd0.626619147942Recently
3.87Gemini2281.476815/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,801.501741304903RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD6https://gemini.com/?symbol=RNDRUSD0.22868823489614 hours ago
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741305729RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT7https://trade.kucoin.com/RNDR-USDT014 hours ago
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH8https://gate.io/trade/RNDR_ETH014 hours ago
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741305740RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT9https://gate.io/trade/RNDR_USDT014 hours ago
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC10https://trade.kucoin.com/RNDR-BTC014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD11https://crypto.com/exchange/trade/RNDR_USD0-
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741305721RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT12https://www.digifinex.com/en-ww/trade/USDT/RNDR014 hours ago
7.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD13https://hitbtc.com/RNDR-to-USD014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT14https://crypto.com/exchange/trade/RNDR_USDT0-
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741305738RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT15https://www.lbank.info/exchange/rndr/usdt014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC17https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741305730RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT18https://www.okx.com/trade-spot/RNDR-USDT014 hours ago
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC19https://www.huobi.com/en-us/exchange/rndr_btc014 hours ago
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741305734RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR014 hours ago
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741305742RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT21https://www.binance.com/en/trade/RNDR_USDT014 hours ago
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001741305738RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD22https://trade.kraken.com/markets/kraken/RNDR/USD014 hours ago
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741305742RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC23https://www.binance.com/en/trade/RNDR_BTC014 hours ago
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH24https://www.huobi.com/en-us/exchange/rndr_eth014 hours ago
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741305738RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT25https://www.huobi.com/en-us/exchange/rndr_usdt014 hours ago
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741305729RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR26https://account.bitvavo.com/markets/RNDR-EUR014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT27https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741305722RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT28https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24014 hours ago
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24014 hours ago
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT30https://exchange.latoken.com/exchange/RNDR-USDT014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741305720RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.730.082.144772117963.284.491953432.44286CX
44.23-0.42-9.929078014183.284.851200999.12344CX
129.49-5.68-59.85247629083.289.691176087.69659CX
264.68-0.87-18.58974358973.2811.751444334.70505CX
529.3-5.49-59.03225806453.2813.632337078.27402CX
1562.531.2850.59288537550.2713.632385219.71089CX
2600.088511433.721488574204.528804920.0793781713.631761394.54443CX

About RNDR

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17413050003.820.082.143.734.183.692283786
17412186003.740.25.653.523.793.461763965
17411322003.54-0.2-5.353.693.733.282516610
17410458003.74-0.66-15.004.434.493.73691033
17409594004.40.6116.093.84.473.711377651
17408730003.79-0.03-0.793.813.883.66730467
17407866003.820.092.413.733.863.421310511
17407002003.73-0.01-0.273.783.93.62864505
17406138003.740.082.193.663.873.571800440
17405274003.660.020.553.663.743.352221198
17404410003.64-0.52-12.504.174.213.591477231
17403546004.16-0.11-2.584.274.34.09574089
17402682004.270.12.404.154.394.14618753
17401818004.17-0.29-6.504.424.644.05874222
17400954004.460.214.944.244.464.21631444
17400090004.250.092.164.174.354.08614130
17399226004.16-0.21-4.814.384.43.961002425
17398362004.37-0.09-2.024.584.694.27535180
17397498004.46-0.11-2.414.584.64.45513649
17396634004.57-0.16-3.384.724.834.51494147
17395770004.730.224.884.524.854.49906275
17394906004.51-0.12-2.594.634.734.36710916
17394042004.630.173.814.454.744.21180842
17393178004.460.020.454.454.784.351130989
17392314004.440.194.474.274.534.1860310
17391450004.25-0.02-0.474.254.434.01934456
17390586004.270.133.144.124.34893623
17389722004.14-0.02-0.484.234.5641115113
17388858004.16-0.3-6.734.474.644.141151397
17387994004.46-0.17-3.674.614.764.411062477
17387130004.63-0.4-7.955.045.094.471687588
17386266005.030.357.484.685.223.542951579
17385402004.68-0.75-13.815.365.494.411823700
17384538005.43-0.42-7.185.836.035.32655535
17383674005.85-0.03-0.515.896.195.7818117
17382810005.880.47.305.486.045.411290244
17381946005.48-0.03-0.545.535.965.292100169
17381082005.51-0.68-10.996.246.325.451949290
17380218006.19-0.56-8.306.656.785.793356385
17379354006.75-0.23-3.306.947.186.73662742
17378490006.980.111.606.877.066.72421886
17377626006.87-0.19-2.697.087.286.78864000
17376762007.060.040.577.047.126.731012542
17375898007.02-0.2-2.777.227.316.96857784
17375034007.220.497.286.717.386.441207538
17374170006.7300.006.67.56.451338154
17373306006.73-0.79-10.517.447.656.531520109
17372442007.52-0.47-5.888.038.227.31393066
17371578007.990.496.537.498.057.45803505
17370714007.5-0.14-1.837.677.77.27924709
17369850007.640.628.837.017.666.761317922
17368986007.020.060.866.967.286.88794239
17368122006.96-0.15-2.117.117.316.381375648
17367258007.11-0.24-3.277.337.377.01383437
17366394007.350.050.687.317.537.04584459
17365530007.30.283.997.057.737.041550685
17364666007.02-0.57-7.517.537.646.891221439
17363802007.59-0.54-6.648.068.247.111466749
17362938008.13-0.75-8.458.898.928.03980715
17362074008.880.566.738.319.078.081482549
17361210008.320.253.108.058.477.88599065
17360346008.070.020.258.068.257.93692353
17359482008.050.435.647.688.167.39836751
17358618007.620.466.426.837.886.641140901
17357754007.160.385.606.787.256.62702107
17356890006.78-0.03-0.446.827.16.67838787
17356026006.81-0.03-0.446.797.116.61739121
17355162006.84-0.3-4.207.137.186.73569521
17354298007.140.172.4477.226.81636866
17353434006.97-0.14-1.977.137.526.83985828
17352570007.11-0.43-5.707.557.657647653
17351706007.54-0.27-3.467.787.847.421188396
17350842007.810.182.367.657.997.471131954
17349978007.630.598.387.027.766.84813475
17349114007.04-0.03-0.427.037.376.82622636
17348250007.07-0.31-4.207.398.116.96904861
17347386007.380.11.377.237.556.082204874
17346522007.28-0.47-6.067.78.026.832018991
17345658007.75-0.78-9.148.528.587.661286936
17344794008.53-0.37-4.168.879.068.42828557
17343930008.9-0.45-4.819.359.698.781725170
17343066009.350.283.099.069.378.83733268
17342202009.07-0.3-3.209.369.528.79959904
17341338009.37-0.09-0.959.499.639.11345030
17340474009.46-0.13-1.369.610.099.371642368
17339610009.590.859.738.72108.381521669
17338746008.74-0.2-2.248.819.1281793276
17337882008.94-1.33-12.9510.2510.257.781642906
173370180010.27-0.05-0.4810.2910.589.96914761
173361540010.32-0.14-1.3410.4510.5610.16876086