ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Render TokenRNDR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.81
0.020
(
0.53%
)
Info
Rank Rank 41
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.81
Exchange
GDAX
Ask
US$ 3.81
Last Trade Time
03:13:10
Volume (24h)
$ 12,182,493
Last Trade Size
18.23
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 3.81
Fully Diluted Market Cap
US$ 2,022,738,521
Genesis Date
12/2/2019
Days Range 3.74-3.84
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 517,716,590 / 530,902,499
97.52%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.81Coinbase326578.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,239,874.391742872430RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD81.3785973854Recently
3.81Coinbase71623.54/cdn/crypto/logos/exchanges/GDAX.png$ 272,308.051742872431RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT2https://pro.coinbase.com/trade/RNDR-USDT17.8475231385Recently
3.77Gemini1601.700328/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,797.391742859393RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD3https://gemini.com/?symbol=RNDRUSD0.399119949464 hours ago
3.52Coinbase765.81/cdn/crypto/logos/exchanges/GDAX.png€ 2,694.421742872436RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR4https://pro.coinbase.com/trade/RNDR-EUR0.190828485924Recently
3.82Bitstamp383.28/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,465.581742872427RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD5https://www.bitstamp.net/markets/rndr/usd0.0955076873962Recently
3.54Bitstamp353.02/cdn/crypto/logos/exchanges/BSTP.png€ 1,248.491742872432RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR6https://www.bitstamp.net/markets/rndr/eur0.0879673445121Recently
4.03LATOKEN1.83/cdn/crypto/logos/exchanges/LATK.png$ 7.371742846600RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT7https://exchange.latoken.com/exchange/RNDR-USDT0.0004560088393217 hours ago
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH8https://gate.io/trade/RNDR_ETH03 hours ago
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742860933RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT9https://trade.kucoin.com/RNDR-USDT03 hours ago
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742860933RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT10https://gate.io/trade/RNDR_USDT03 hours ago
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742860933RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC11https://trade.kucoin.com/RNDR-BTC03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD12https://crypto.com/exchange/trade/RNDR_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT13https://crypto.com/exchange/trade/RNDR_USDT0-
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742860921RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT14https://www.digifinex.com/en-ww/trade/USDT/RNDR03 hours ago
7.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860920RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD15https://hitbtc.com/RNDR-to-USD03 hours ago
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742860936RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT16https://www.lbank.info/exchange/rndr/usdt03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT17https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC18https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742860928RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT19https://www.okx.com/trade-spot/RNDR-USDT03 hours ago
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC20https://www.huobi.com/en-us/exchange/rndr_btc03 hours ago
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742860953RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR03 hours ago
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742860936RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT22https://www.binance.com/en/trade/RNDR_USDT03 hours ago
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001742860931RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD23https://trade.kraken.com/markets/kraken/RNDR/USD03 hours ago
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742860936RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC24https://www.binance.com/en/trade/RNDR_BTC03 hours ago
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH25https://www.huobi.com/en-us/exchange/rndr_eth03 hours ago
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742860930RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT26https://www.huobi.com/en-us/exchange/rndr_usdt03 hours ago
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742860922RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR27https://account.bitvavo.com/markets/RNDR-EUR03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT28https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860922RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb2403 hours ago
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH30https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb2403 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742860920RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RNDR

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602003.770.339.593.473.983.472767245
17427738003.440.133.933.314.293.281112945
17426874003.310.13.123.213.373.21990968
17426010003.21-0.12-3.603.33.333.141208727
17425146003.33-0.1-2.923.463.483.211160568
17424282003.430.195.863.233.433.21854305
17423418003.240.010.313.233.253.061237021
17422554003.230.123.863.113.333.111468949
17421690003.11-0.15-4.603.253.293.071427470
17420826003.260.13.163.173.343.15876492
17419962003.160.26.762.963.232.941621703
17419098002.96-0.12-3.903.093.122.832164106
17418234003.080.134.412.953.182.853041137
17417370002.950.196.882.753.052.534217024
17416506002.76-0.26-8.613.023.232.643896270
17415642003.02-0.47-13.473.493.5231634547
17414778003.49-0.1-2.793.583.633.43814473
17413914003.59-0.23-6.023.823.863.554240364
17413050003.820.082.143.734.183.692283786
17412186003.740.25.653.523.793.461763965
17411322003.54-0.2-5.353.693.733.282516610
17410458003.74-0.66-15.004.434.493.73691033
17409594004.40.6116.093.84.473.711377651
17408730003.79-0.03-0.793.813.883.66730467
17407866003.820.092.413.733.863.421310511
17407002003.73-0.01-0.273.783.93.62864505
17406138003.740.082.193.663.873.571800440
17405274003.660.020.553.663.743.352221198
17404410003.64-0.52-12.504.174.213.591477231
17403546004.16-0.11-2.584.274.34.09574089
17402682004.270.12.404.154.394.14618753
17401818004.17-0.29-6.504.424.644.05874222
17400954004.460.214.944.244.464.21631444
17400090004.250.092.164.174.354.08614130
17399226004.16-0.21-4.814.384.43.961002425
17398362004.37-0.09-2.024.584.694.27535180
17397498004.46-0.11-2.414.584.64.45513649
17396634004.57-0.16-3.384.724.834.51494147
17395770004.730.224.884.524.854.49906275
17394906004.51-0.12-2.594.634.734.36710916
17394042004.630.173.814.454.744.21180842
17393178004.460.020.454.454.784.351130989
17392314004.440.194.474.274.534.1860310
17391450004.25-0.02-0.474.254.434.01934456
17390586004.270.133.144.124.34893623
17389722004.14-0.02-0.484.234.5641115113
17388858004.16-0.3-6.734.474.644.141151397
17387994004.46-0.17-3.674.614.764.411062477
17387130004.63-0.4-7.955.045.094.471687588
17386266005.030.357.484.685.223.542951579
17385402004.68-0.75-13.815.365.494.411823700
17384538005.43-0.42-7.185.836.035.32655535
17383674005.85-0.03-0.515.896.195.7818117
17382810005.880.47.305.486.045.411290244
17381946005.48-0.03-0.545.535.965.292100169
17381082005.51-0.68-10.996.246.325.451949290
17380218006.19-0.56-8.306.656.785.793356385
17379354006.75-0.23-3.306.947.186.73662742
17378490006.980.111.606.877.066.72421886
17377626006.87-0.19-2.697.087.286.78864000
17376762007.060.040.577.047.126.731012542
17375898007.02-0.2-2.777.227.316.96857784
17375034007.220.497.286.717.386.441207538
17374170006.7300.006.67.56.451338154
17373306006.73-0.79-10.517.447.656.531520109
17372442007.52-0.47-5.888.038.227.31393066
17371578007.990.496.537.498.057.45803505
17370714007.5-0.14-1.837.677.77.27924709
17369850007.640.628.837.017.666.761317922
17368986007.020.060.866.967.286.88794239
17368122006.96-0.15-2.117.117.316.381375648
17367258007.11-0.24-3.277.337.377.01383437
17366394007.350.050.687.317.537.04584459
17365530007.30.283.997.057.737.041550685
17364666007.02-0.57-7.517.537.646.891221439
17363802007.59-0.54-6.648.068.247.111466749
17362938008.13-0.75-8.458.898.928.03980715
17362074008.880.566.738.319.078.081482549
17361210008.320.253.108.058.477.88599065
17360346008.070.020.258.068.257.93692353
17359482008.050.435.647.688.167.39836751
17358618007.620.466.426.837.886.641140901
17357754007.160.385.606.787.256.62702107
17356890006.78-0.03-0.446.827.16.67838787
17356026006.81-0.03-0.446.797.116.61739121
17355162006.84-0.3-4.207.137.186.73569521
17354298007.140.172.4477.226.81636866
17353434006.97-0.14-1.977.137.526.83985828
17352570007.11-0.43-5.707.557.657647653
17351706007.54-0.27-3.467.787.847.421188396