Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | Coinbase | 30955.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 124,632.59 | 1744939592 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 89.5841116552 | Recently |
| 4.04 | Gemini | 3296.822104 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,914.96 | 1744931256 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 2 | https://gemini.com/?symbol=RNDRUSD | 9.5408176412 | 2 hours ago |
| 3.53 | Coinbase | 171.42 | /cdn/crypto/logos/exchanges/GDAX.png | € 605.54 | 1744939592 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 3 | https://pro.coinbase.com/trade/RNDR-EUR | 0.496079833385 | Recently |
| 4.01 | Bitstamp | 50.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 200.59 | 1744939584 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 4 | https://www.bitstamp.net/markets/rndr/usd | 0.144726125701 | Recently |
| 3.53 | Bitstamp | 50.01 | /cdn/crypto/logos/exchanges/BSTP.png | € 176.74 | 1744939586 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 5 | https://www.bitstamp.net/markets/rndr/eur | 0.144726125701 | Recently |
| 4.02 | Coinbase | 30.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 125.69 | 1744939586 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 6 | https://pro.coinbase.com/trade/RNDR-USDT | 0.0895386188598 | Recently |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744934537 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 7 | https://trade.kucoin.com/RNDR-USDT | 0 | 1 hour ago |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 8 | https://gate.io/trade/RNDR_ETH | 0 | 1 hour ago |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744934540 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 9 | https://gate.io/trade/RNDR_USDT | 0 | 1 hour ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 10 | https://crypto.com/exchange/trade/RNDR_USD | 0 | - | |||
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744934537 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 11 | https://trade.kucoin.com/RNDR-BTC | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RNDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | 0 | - | |||
| 7.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744934520 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 13 | https://hitbtc.com/RNDR-to-USD | 0 | 1 hour ago |
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744934522 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 1 hour ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 15 | https://crypto.com/exchange/trade/RNDR_USDT | 0 | - | |||
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 16 | https://www.lbank.info/exchange/rndr/usdt | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RNDR/BTC | https://poloniex.com/exchange#BTC_RNDR | BTC | 17 | https://poloniex.com/exchange#BTC_RNDR | 0 | - | |||
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744934549 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 18 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 1 hour ago |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744934539 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 1 hour ago |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744934540 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 1 hour ago |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1744934537 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 21 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 1 hour ago |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1744934540 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 22 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 1 hour ago |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744934537 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 23 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 1 hour ago |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744934539 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 1 hour ago |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744934539 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 1 hour ago |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1744934522 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 26 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RNDR/USDT | https://poloniex.com/exchange#USDT_RNDR | USDT | 27 | https://poloniex.com/exchange#USDT_RNDR | 0 | - | |||
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744934523 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 28 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 1 hour ago |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 29 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 1 hour ago |
| 3.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 30 | https://exchange.latoken.com/exchange/RNDR-USDT | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNDR/ETH | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 31 | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | - | |||
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744934520 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 32 | https://hitbtc.com/RNDR-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 4.01 | 0.36 | 9.86 | 3.65 | 4.11 | 3.62 | 1121040 |
| 1744847400 | 3.65 | -0.08 | -2.14 | 3.71 | 3.79 | 3.57 | 931337 |
| 1744761000 | 3.73 | -0.21 | -5.33 | 3.93 | 4.06 | 3.71 | 1544506 |
| 1744674600 | 3.94 | 0.19 | 5.07 | 3.79 | 4.01 | 3.77 | 1741424 |
| 1744588200 | 3.75 | -0.21 | -5.30 | 3.97 | 4.06 | 3.69 | 1145089 |
| 1744501800 | 3.96 | 0.25 | 6.74 | 3.71 | 3.98 | 3.71 | 1553082 |
| 1744415400 | 3.71 | 0.24 | 6.92 | 3.47 | 3.82 | 3.46 | 2419838 |
| 1744329000 | 3.47 | 0.09 | 2.66 | 3.33 | 3.47 | 3.22 | 2588937 |
| 1744242600 | 3.38 | 0.17 | 5.30 | 2.82 | 3.48 | 2.72 | 4468643 |
| 1744156200 | 3.21 | 0 | 0.00 | 3.22 | 3.26 | 3.2 | 72123 |
| 1744069800 | 3.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.21 | -0.02 | -0.62 | 3.22 | 3.26 | 3.2 | 72123 |
| 1743810600 | 3.23 | -0.07 | -2.12 | 3.31 | 3.33 | 3.09 | 3449222 |
| 1743724200 | 3.3 | -0.02 | -0.60 | 3.27 | 3.43 | 3.08 | 3266046 |
| 1743637800 | 3.32 | -0.38 | -10.27 | 3.72 | 3.82 | 3.26 | 2666177 |
| 1743551400 | 3.7 | 0.3 | 8.82 | 3.4 | 4.25 | 3.38 | 2197550 |
| 1743465000 | 3.4 | -0.01 | -0.29 | 3.41 | 3.56 | 3.29 | 2931918 |
| 1743378600 | 3.41 | -0.08 | -2.29 | 3.45 | 3.67 | 3.39 | 1426157 |
| 1743292200 | 3.49 | -0.24 | -6.43 | 3.75 | 3.82 | 3.45 | 1125103 |
| 1743205800 | 3.73 | -0.19 | -4.85 | 3.93 | 3.98 | 3.59 | 1650631 |
| 1743119400 | 3.92 | 0 | 0.00 | 3.94 | 4.04 | 3.86 | 1363694 |
| 1743033000 | 3.92 | -0.12 | -2.97 | 4.04 | 4.22 | 3.89 | 2271128 |
| 1742946600 | 4.04 | 0.27 | 7.16 | 3.78 | 4.14 | 3.74 | 2349937 |
| 1742860200 | 3.77 | 0.33 | 9.59 | 3.47 | 3.98 | 3.47 | 2767245 |
| 1742773800 | 3.44 | 0.13 | 3.93 | 3.31 | 4.29 | 3.28 | 1112945 |
| 1742687400 | 3.31 | 0.1 | 3.12 | 3.21 | 3.37 | 3.21 | 990968 |
| 1742601000 | 3.21 | -0.12 | -3.60 | 3.3 | 3.33 | 3.14 | 1208727 |
| 1742514600 | 3.33 | -0.1 | -2.92 | 3.46 | 3.48 | 3.21 | 1160568 |
| 1742428200 | 3.43 | 0.19 | 5.86 | 3.23 | 3.43 | 3.2 | 1854305 |
| 1742341800 | 3.24 | 0.01 | 0.31 | 3.23 | 3.25 | 3.06 | 1237021 |
| 1742255400 | 3.23 | 0.12 | 3.86 | 3.11 | 3.33 | 3.11 | 1468949 |
| 1742169000 | 3.11 | -0.15 | -4.60 | 3.25 | 3.29 | 3.07 | 1427470 |
| 1742082600 | 3.26 | 0.1 | 3.16 | 3.17 | 3.34 | 3.15 | 876492 |
| 1741996200 | 3.16 | 0.2 | 6.76 | 2.96 | 3.23 | 2.94 | 1621703 |
| 1741909800 | 2.96 | -0.12 | -3.90 | 3.09 | 3.12 | 2.83 | 2164106 |
| 1741823400 | 3.08 | 0.13 | 4.41 | 2.95 | 3.18 | 2.85 | 3041137 |
| 1741737000 | 2.95 | 0.19 | 6.88 | 2.75 | 3.05 | 2.53 | 4217024 |
| 1741650600 | 2.76 | -0.26 | -8.61 | 3.02 | 3.23 | 2.64 | 3896270 |
| 1741564200 | 3.02 | -0.47 | -13.47 | 3.49 | 3.52 | 3 | 1634547 |
| 1741477800 | 3.49 | -0.1 | -2.79 | 3.58 | 3.63 | 3.43 | 814473 |
| 1741391400 | 3.59 | -0.23 | -6.02 | 3.82 | 3.86 | 3.55 | 4240364 |
| 1741305000 | 3.82 | 0.08 | 2.14 | 3.73 | 4.18 | 3.69 | 2283786 |
| 1741218600 | 3.74 | 0.2 | 5.65 | 3.52 | 3.79 | 3.46 | 1763965 |
| 1741132200 | 3.54 | -0.2 | -5.35 | 3.69 | 3.73 | 3.28 | 2516610 |
| 1741045800 | 3.74 | -0.66 | -15.00 | 4.43 | 4.49 | 3.7 | 3691033 |
| 1740959400 | 4.4 | 0.61 | 16.09 | 3.8 | 4.47 | 3.71 | 1377651 |
| 1740873000 | 3.79 | -0.03 | -0.79 | 3.81 | 3.88 | 3.66 | 730467 |
| 1740786600 | 3.82 | 0.09 | 2.41 | 3.73 | 3.86 | 3.42 | 1310511 |
| 1740700200 | 3.73 | -0.01 | -0.27 | 3.78 | 3.9 | 3.62 | 864505 |
| 1740613800 | 3.74 | 0.08 | 2.19 | 3.66 | 3.87 | 3.57 | 1800440 |
| 1740527400 | 3.66 | 0.02 | 0.55 | 3.66 | 3.74 | 3.35 | 2221198 |
| 1740441000 | 3.64 | -0.52 | -12.50 | 4.17 | 4.21 | 3.59 | 1477231 |
| 1740354600 | 4.16 | -0.11 | -2.58 | 4.27 | 4.3 | 4.09 | 574089 |
| 1740268200 | 4.27 | 0.1 | 2.40 | 4.15 | 4.39 | 4.14 | 618753 |
| 1740181800 | 4.17 | -0.29 | -6.50 | 4.42 | 4.64 | 4.05 | 874222 |
| 1740095400 | 4.46 | 0.21 | 4.94 | 4.24 | 4.46 | 4.21 | 631444 |
| 1740009000 | 4.25 | 0.09 | 2.16 | 4.17 | 4.35 | 4.08 | 614130 |
| 1739922600 | 4.16 | -0.21 | -4.81 | 4.38 | 4.4 | 3.96 | 1002425 |
| 1739836200 | 4.37 | -0.09 | -2.02 | 4.58 | 4.69 | 4.27 | 535180 |
| 1739749800 | 4.46 | -0.11 | -2.41 | 4.58 | 4.6 | 4.45 | 513649 |
| 1739663400 | 4.57 | -0.16 | -3.38 | 4.72 | 4.83 | 4.51 | 494147 |
| 1739577000 | 4.73 | 0.22 | 4.88 | 4.52 | 4.85 | 4.49 | 906275 |
| 1739490600 | 4.51 | -0.12 | -2.59 | 4.63 | 4.73 | 4.36 | 710916 |
| 1739404200 | 4.63 | 0.17 | 3.81 | 4.45 | 4.74 | 4.2 | 1180842 |
| 1739317800 | 4.46 | 0.02 | 0.45 | 4.45 | 4.78 | 4.35 | 1130989 |
| 1739231400 | 4.44 | 0.19 | 4.47 | 4.27 | 4.53 | 4.1 | 860310 |
| 1739145000 | 4.25 | -0.02 | -0.47 | 4.25 | 4.43 | 4.01 | 934456 |
| 1739058600 | 4.27 | 0.13 | 3.14 | 4.12 | 4.3 | 4 | 893623 |
| 1738972200 | 4.14 | -0.02 | -0.48 | 4.23 | 4.56 | 4 | 1115113 |
| 1738885800 | 4.16 | -0.3 | -6.73 | 4.47 | 4.64 | 4.14 | 1151397 |
| 1738799400 | 4.46 | -0.17 | -3.67 | 4.61 | 4.76 | 4.41 | 1062477 |
| 1738713000 | 4.63 | -0.4 | -7.95 | 5.04 | 5.09 | 4.47 | 1687588 |
| 1738626600 | 5.03 | 0.35 | 7.48 | 4.68 | 5.22 | 3.54 | 2951579 |
| 1738540200 | 4.68 | -0.75 | -13.81 | 5.36 | 5.49 | 4.41 | 1823700 |
| 1738453800 | 5.43 | -0.42 | -7.18 | 5.83 | 6.03 | 5.32 | 655535 |
| 1738367400 | 5.85 | -0.03 | -0.51 | 5.89 | 6.19 | 5.7 | 818117 |
| 1738281000 | 5.88 | 0.4 | 7.30 | 5.48 | 6.04 | 5.41 | 1290244 |
| 1738194600 | 5.48 | -0.03 | -0.54 | 5.53 | 5.96 | 5.29 | 2100169 |
| 1738108200 | 5.51 | -0.68 | -10.99 | 6.24 | 6.32 | 5.45 | 1949290 |
| 1738021800 | 6.19 | -0.56 | -8.30 | 6.65 | 6.78 | 5.79 | 3356385 |
| 1737935400 | 6.75 | -0.23 | -3.30 | 6.94 | 7.18 | 6.73 | 662742 |
| 1737849000 | 6.98 | 0.11 | 1.60 | 6.87 | 7.06 | 6.72 | 421886 |
| 1737762600 | 6.87 | -0.19 | -2.69 | 7.08 | 7.28 | 6.78 | 864000 |
| 1737676200 | 7.06 | 0.04 | 0.57 | 7.04 | 7.12 | 6.73 | 1012542 |
| 1737589800 | 7.02 | -0.2 | -2.77 | 7.22 | 7.31 | 6.96 | 857784 |
| 1737503400 | 7.22 | 0.49 | 7.28 | 6.71 | 7.38 | 6.44 | 1207538 |
| 1737417000 | 6.73 | 0 | 0.00 | 6.6 | 7.5 | 6.45 | 1338154 |
| 1737330600 | 6.73 | -0.79 | -10.51 | 7.44 | 7.65 | 6.53 | 1520109 |
| 1737244200 | 7.52 | -0.47 | -5.88 | 8.03 | 8.22 | 7.3 | 1393066 |
|
RNDR/BTC 0.00008011 BTC
+0.00%
|
RNDR/EUR 3.53 €
+0.00%
|
|
RNDR/USD $ 4.01
-0.25%
|
RNDR/GBP £ 5.13
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
