Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | Coinbase | 65144.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 102,863.00 | 1734869852 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 83.3933205425 | 8 minutes ago |
| 1.56 | Kucoin | 9267.2036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,554.78 | 1734870078 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 11.8631826305 | Recently |
| 1.58 | HTX | 3705.4939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,847.95 | 1734870241 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 4.743496827 | Recently |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734825726 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 12 hours ago |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 12 hours ago |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 12 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 12 hours ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 12 hours ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 12 hours ago |
| 2.594E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05 | -0.46 | -22.4390243902 | 1.5 | 2.07 | 150625.462857 | CX |
| 4 | 1.98 | -0.39 | -19.696969697 | 1.5 | 2.95 | 164611.68 | CX |
| 12 | 2.46 | -0.87 | -35.3658536585 | 1.45 | 2.95 | 109889.238941 | CX |
| 26 | 3.21 | -1.62 | -50.4672897196 | 1.45 | 6 | 85327.6915761 | CX |
| 52 | 5.76 | -4.17 | -72.3958333333 | 1.45 | 9.13 | 80295.7221467 | CX |
| 156 | 6.91166042 | -5.32166042 | -76.9953975835 | 1.45 | 26.5 | 42196.0759182 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 25322.2575543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.75 | 1.56 | 99622 |
| 1734738600 | 1.69 | 0.02 | 1.20 | 1.65 | 1.74 | 1.5 | 158812 |
| 1734652200 | 1.67 | -0.06 | -3.47 | 1.74 | 1.78 | 1.59 | 142771 |
| 1734565800 | 1.73 | -0.12 | -6.49 | 1.84 | 2.07 | 1.71 | 284354 |
| 1734479400 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.75 | 134011 |
| 1734393000 | 1.85 | -0.15 | -7.50 | 1.99 | 2.03 | 1.85 | 144545 |
| 1734306600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.91 | 90258 |
| 1734220200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.15 | 1.99 | 64151 |
| 1734133800 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 1.98 | 64959 |
| 1734047400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 1.99 | 85016 |
| 1733961000 | 2.05 | 0.02 | 0.99 | 2.06 | 2.25 | 1.84 | 139078 |
| 1733874600 | 2.03 | -0.2 | -8.97 | 2.23 | 2.33 | 1.75 | 182386 |
| 1733788200 | 2.23 | -0.41 | -15.53 | 2.61 | 2.63 | 2.06 | 195500 |
| 1733701800 | 2.64 | 0.07 | 2.72 | 2.52 | 2.68 | 2.5 | 120219 |
| 1733615400 | 2.57 | 0 | 0.00 | 2.56 | 2.87 | 2.43 | 239787 |
| 1733529000 | 2.57 | 0.13 | 5.33 | 2.45 | 2.72 | 2.3 | 282274 |
| 1733442600 | 2.44 | -0.16 | -6.15 | 2.58 | 2.72 | 2.43 | 103599 |
| 1733356200 | 2.6 | 0.19 | 7.88 | 2.5 | 2.95 | 2.44 | 265451 |
| 1733269800 | 2.41 | -0.34 | -12.36 | 2.63 | 2.94 | 2.28 | 464702 |
| 1733183400 | 2.75 | 0.56 | 25.57 | 2.2 | 2.95 | 2.13 | 319719 |
| 1733097000 | 2.19 | -0.02 | -0.90 | 2.22 | 2.23 | 2.1 | 74947 |
| 1733010600 | 2.21 | 0.08 | 3.76 | 2.15 | 2.24 | 2.07 | 96138 |
| 1732924200 | 2.13 | -0.11 | -4.91 | 2.24 | 2.24 | 2.09 | 72481 |
| 1732837800 | 2.24 | 0.07 | 3.23 | 2.16 | 2.35 | 2.09 | 130501 |
| 1732751400 | 2.17 | 0.02 | 0.93 | 2.13 | 2.19 | 2.02 | 110374 |
| 1732665000 | 2.15 | 0.02 | 0.94 | 2.13 | 2.35 | 2.02 | 150144 |
| 1732578600 | 2.13 | 0.16 | 8.12 | 1.95 | 2.4 | 1.84 | 309372 |
| 1732492200 | 1.97 | 0.01 | 0.51 | 1.98 | 2.1 | 1.84 | 83941 |
| 1732405800 | 1.96 | 0.11 | 5.95 | 1.87 | 1.98 | 1.82 | 90453 |
| 1732319400 | 1.85 | 0.05 | 2.78 | 1.83 | 2.05 | 1.76 | 191689 |
| 1732233000 | 1.8 | 0.08 | 4.65 | 1.72 | 1.85 | 1.68 | 67200 |
| 1732146600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.67 | 57296 |
| 1732060200 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.74 | 56314 |
| 1731973800 | 1.8 | 0 | 0.00 | 1.79 | 1.86 | 1.72 | 107202 |
| 1731887400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.71 | 123926 |
| 1731801000 | 1.83 | 0.07 | 3.98 | 1.75 | 1.91 | 1.71 | 130882 |
| 1731714600 | 1.76 | 0.08 | 4.76 | 1.7 | 1.89 | 1.63 | 103782 |
| 1731628200 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.68 | 41981 |
| 1731541800 | 1.77 | -0.08 | -4.32 | 1.86 | 1.87 | 1.7 | 85799 |
| 1731455400 | 1.85 | -0.16 | -7.96 | 1.99 | 2.08 | 1.77 | 140879 |
| 1731369000 | 2.01 | -0.05 | -2.43 | 2.05 | 2.13 | 1.88 | 252425 |
| 1731282600 | 2.06 | 0.3 | 17.05 | 1.78 | 2.59 | 1.75 | 876509 |
| 1731196200 | 1.76 | 0.14 | 8.64 | 1.59 | 1.87 | 1.59 | 142046 |
| 1731109800 | 1.62 | 0.02 | 1.25 | 1.62 | 1.7 | 1.57 | 63967 |
| 1731023400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.81 | 1.53 | 212686 |
| 1730937000 | 1.59 | 0.08 | 5.30 | 1.51 | 1.77 | 1.46 | 139303 |
| 1730850600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.45 | 88123 |
| 1730764200 | 1.48 | -0.19 | -11.38 | 1.65 | 1.67 | 1.45 | 103937 |
| 1730677800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.56 | 69779 |
| 1730591400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.64 | 59055 |
| 1730505000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.74 | 38555 |
| 1730418600 | 1.79 | -0.09 | -4.79 | 1.89 | 1.97 | 1.78 | 52069 |
| 1730332200 | 1.88 | 0.07 | 3.87 | 1.82 | 2.28 | 1.74 | 293589 |
| 1730245800 | 1.81 | -0.02 | -1.09 | 1.82 | 1.89 | 1.77 | 144889 |
| 1730159400 | 1.83 | -0.05 | -2.66 | 1.9 | 1.95 | 1.82 | 70575 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.82 | 33106 |
| 1729986600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.85 | 24409 |
| 1729900200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 22617 |
| 1729813800 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 45316 |
| 1729727400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.02 | 1.94 | 25970 |
| 1729641000 | 1.98 | -0.05 | -2.46 | 2.03 | 2.09 | 1.97 | 23489 |
| 1729554600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.09 | 1.98 | 32233 |
| 1729468200 | 2.05 | 0.11 | 5.67 | 1.94 | 2.06 | 1.9 | 74861 |
| 1729381800 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 25010 |
| 1729295400 | 1.96 | 0.05 | 2.62 | 1.91 | 1.99 | 1.9 | 54268 |
| 1729209000 | 1.91 | -0.09 | -4.50 | 1.97 | 2.01 | 1.9 | 26062 |
| 1729122600 | 2 | 0.07 | 3.63 | 1.99 | 2.03 | 1.9 | 38773 |
| 1729036200 | 1.93 | -0.06 | -3.02 | 1.99 | 2.09 | 1.93 | 31518 |
| 1728949800 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.95 | 81077 |
| 1728863400 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 14937 |
| 1728777000 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.01 | 32370 |
| 1728690600 | 2.03 | 0 | 0.00 | 2.03 | 2.09 | 2 | 27871 |
| 1728604200 | 2.03 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 34930 |
| 1728517800 | 2.07 | -0.08 | -3.72 | 2.15 | 2.18 | 2.03 | 17888 |
| 1728431400 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.1 | 16584 |
| 1728345000 | 2.17 | -0.04 | -1.81 | 2.19 | 2.25 | 2.11 | 57629 |
| 1728258600 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.16 | 12824 |
| 1728172200 | 2.21 | -0.08 | -3.49 | 2.28 | 2.3 | 2.18 | 17614 |
| 1728085800 | 2.29 | 0.06 | 2.69 | 2.23 | 2.35 | 2.18 | 33662 |
| 1727999400 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 23221 |
| 1727913000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.26 | 2.18 | 22171 |
| 1727826600 | 2.24 | -0.07 | -3.03 | 2.31 | 2.38 | 2.22 | 17791 |
| 1727740200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.47 | 2.29 | 10224 |
| 1727653800 | 2.47 | 0.04 | 1.65 | 2.46 | 2.49 | 2.32 | 23085 |
| 1727567400 | 2.43 | -0.06 | -2.41 | 2.49 | 2.85 | 2.28 | 75661 |
| 1727481000 | 2.49 | -0.06 | -2.35 | 2.55 | 2.57 | 2.37 | 66695 |
| 1727394600 | 2.55 | -0.03 | -1.16 | 2.56 | 2.63 | 2.49 | 30805 |
| 1727308200 | 2.58 | 0.15 | 6.17 | 2.43 | 2.64 | 2.43 | 95949 |
| 1727221800 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5 | 2.33 | 50846 |
| 1727135400 | 2.42 | 0.15 | 6.61 | 2.27 | 2.46 | 2.27 | 48612 |
| 1727049000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.25 | 19717 |
| 1726962600 | 2.29 | 0.02 | 0.88 | 2.27 | 2.43 | 2.24 | 63189 |
|
PLU/BTC 0.00014121 BTC
+0.00%
|
PLU/EUR 13.15 €
-0.29%
|
|
PLU/USD $ 1.59
+0.00%
|
PLU/GBP £ 10.90
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
