We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | HitBTC | 90,762,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001076 | 0.00001022 | 0.00001027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001076 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00001076 | 0.00000000 | 0.00% | 0.00001076 | 0.00001076 | 0.00 |
26 Apr 2024 | 0.00001076 | 0.00000000 | 0.00% | 0.00001076 | 0.00001076 | 0.00 |
25 Apr 2024 | 0.00001076 | 0.00000018 | 1.70% | 0.00001076 | 0.00001076 | 0.00 |
24 Apr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00 |
23 Apr 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00 |
22 Apr 2024 | 0.00001058 | 0.00000009 | 0.86% | 0.00001058 | 0.00001058 | 3.00 |
21 Apr 2024 | 0.00001049 | 0.00000019 | 1.84% | 0.00001039 | 0.00001049 | 7.00 |
20 Apr 2024 | 0.00001030 | -0.00000011 | -1.06% | 0.00001024 | 0.00001030 | 58.00 |
19 Apr 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00 |
18 Apr 2024 | 0.00001041 | 0.00000047 | 4.73% | 0.00000995 | 0.00001041 | 4.00 |
17 Apr 2024 | 0.00000994 | -0.00000037 | -3.59% | 0.00000994 | 0.00001014 | 1.00 |
16 Apr 2024 | 0.00001031 | 0.00000100 | 11.06% | 0.00001031 | 0.00001031 | 4.00 |
15 Apr 2024 | 0.00000904 | 0.00000000 | 0.00% | 0.00000904 | 0.00000904 | 0.00 |
14 Apr 2024 | 0.00000904 | -0.00000100 | -9.51% | 0.00000896 | 0.00001077 | 118.00 |
13 Apr 2024 | 0.00001051 | -0.00000300 | -22.04% | 0.00001051 | 0.00001316 | 37.00 |
12 Apr 2024 | 0.00001361 | 0.00000000 | 0.00% | 0.00001361 | 0.00001361 | 0.00 |
11 Apr 2024 | 0.00001361 | -0.00000014 | -1.02% | 0.00001361 | 0.00001361 | 0.00 |
10 Apr 2024 | 0.00001375 | 0.00000000 | 0.00% | 0.00001375 | 0.00001375 | 0.00 |
09 Apr 2024 | 0.00001375 | -0.00000018 | -1.29% | 0.00001375 | 0.00001375 | 1.00 |
08 Apr 2024 | 0.00001393 | 0.00000000 | 0.00% | 0.00001393 | 0.00001393 | 0.00 |
07 Apr 2024 | 0.00001393 | -0.00000051 | -3.53% | 0.00001390 | 0.00001393 | 62.00 |
06 Apr 2024 | 0.00001444 | 0.00000000 | 0.00% | 0.00001444 | 0.00001444 | 0.00 |
05 Apr 2024 | 0.00001444 | -0.00000033 | -2.23% | 0.00001422 | 0.00001444 | 60.00 |
04 Apr 2024 | 0.00001477 | 0.00000000 | 0.00% | 0.00001477 | 0.00001477 | 0.00 |
03 Apr 2024 | 0.00001477 | -0.00000200 | -12.12% | 0.00001477 | 0.00001477 | 0.00 |
02 Apr 2024 | 0.00001650 | 0.00000000 | 0.00% | 0.00001650 | 0.00001650 | 0.00 |
01 Apr 2024 | 0.00001650 | 0.00000000 | 0.00% | 0.00001650 | 0.00001650 | 0.00 |
30 Mar 2024 | 0.00001650 | 0.00000000 | 0.00% | 0.00001650 | 0.00001650 | 0.00 |
29 Mar 2024 | 0.00001650 | 0.00000300 | 22.21% | 0.00001565 | 0.00001650 | 0.00 |
28 Mar 2024 | 0.00001351 | 0.00000000 | 0.00% | 0.00001351 | 0.00001351 | 0.00 |
27 Mar 2024 | 0.00001351 | 0.00000000 | 0.00% | 0.00001351 | 0.00001351 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions