We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | HitBTC | 6,390,814,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000071 | 0.69% | 0.00010370 | 0.00010364 | 0.00010371 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010370 | 0.00010263 | 0.00010333 | 0.00010299 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 02:13:22 | 0.100000 | 0.00010370 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00010299 | -0.00000400 | -3.74% | 0.00010132 | 0.00010484 | 18,872.00 |
| 02 May 2024 | 0.00010690 | 0.00000500 | 4.89% | 0.00010016 | 0.00010853 | 20,547.00 |
| 01 May 2024 | 0.00010216 | -0.00000600 | -5.54% | 0.00009720 | 0.00010902 | 25,447.00 |
| 30 Apr 2024 | 0.00010823 | -0.00000400 | -3.58% | 0.00010639 | 0.00011229 | 10,236.00 |
| 29 Apr 2024 | 0.00011178 | -0.00000066 | -0.59% | 0.00011166 | 0.00011654 | 24,422.00 |
| 28 Apr 2024 | 0.00011244 | 0.00000300 | 2.73% | 0.00010943 | 0.00012042 | 20,558.00 |
| 27 Apr 2024 | 0.00010971 | -0.00000092 | -0.83% | 0.00010871 | 0.00011648 | 26,667.00 |
| 26 Apr 2024 | 0.00011063 | 0.00000400 | 3.74% | 0.00010378 | 0.00011252 | 28,324.00 |
| 25 Apr 2024 | 0.00010683 | 0.00000300 | 2.89% | 0.00010219 | 0.00011267 | 26,559.00 |
| 24 Apr 2024 | 0.00010388 | -0.00000100 | -0.95% | 0.00010335 | 0.00010975 | 26,640.00 |
| 23 Apr 2024 | 0.00010533 | 0.00000600 | 6.05% | 0.00009802 | 0.00010897 | 24,576.00 |
| 22 Apr 2024 | 0.00009917 | 0.00000300 | 3.13% | 0.00009421 | 0.00009967 | 17,375.00 |
| 21 Apr 2024 | 0.00009578 | 0.00000800 | 9.14% | 0.00008696 | 0.00009620 | 13,868.00 |
| 20 Apr 2024 | 0.00008754 | -0.00000200 | -2.23% | 0.00008639 | 0.00009085 | 21,263.00 |
| 19 Apr 2024 | 0.00008978 | 0.00000100 | 1.13% | 0.00008561 | 0.00009255 | 23,584.00 |
| 18 Apr 2024 | 0.00008848 | 0.00000200 | 2.32% | 0.00008344 | 0.00009155 | 22,694.00 |
| 17 Apr 2024 | 0.00008638 | 0.00000400 | 4.84% | 0.00007951 | 0.00008696 | 22,088.00 |
| 16 Apr 2024 | 0.00008273 | -0.00000400 | -4.60% | 0.00007984 | 0.00008821 | 18,549.00 |
| 15 Apr 2024 | 0.00008694 | 0.00000500 | 6.13% | 0.00007913 | 0.00008764 | 35,342.00 |
| 14 Apr 2024 | 0.00008161 | -0.00000500 | -5.81% | 0.00006940 | 0.00008666 | 61,012.00 |
| 13 Apr 2024 | 0.00008611 | -0.00001100 | -11.32% | 0.00008083 | 0.00009740 | 32,787.00 |
| 12 Apr 2024 | 0.00009715 | -0.00000200 | -2.01% | 0.00009642 | 0.00010303 | 23,330.00 |
| 11 Apr 2024 | 0.00009952 | -0.00000500 | -4.79% | 0.00009827 | 0.00010550 | 6,092.00 |
| 10 Apr 2024 | 0.00010438 | 0.00000200 | 1.95% | 0.00010218 | 0.00010877 | 23,901.00 |
| 09 Apr 2024 | 0.00010259 | 0.00000300 | 3.01% | 0.00009909 | 0.00010512 | 25,211.00 |
| 08 Apr 2024 | 0.00009967 | -0.00000200 | -1.96% | 0.00009891 | 0.00010290 | 16,732.00 |
| 07 Apr 2024 | 0.00010211 | -0.00000400 | -3.77% | 0.00010126 | 0.00010734 | 22,428.00 |
| 06 Apr 2024 | 0.00010620 | 0.00000800 | 8.14% | 0.00009693 | 0.00011104 | 35,862.00 |
| 05 Apr 2024 | 0.00009822 | -0.00000200 | -1.99% | 0.00009709 | 0.00010506 | 26,451.00 |
| 04 Apr 2024 | 0.00010038 | 0.00000500 | 5.26% | 0.00009295 | 0.00010394 | 29,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
