We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | HitBTC | 632,759,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.18% | 0.00000564 | 0.00000563 | 0.00000565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000571 | 0.00000559 | 0.00000562 | 0.00000563 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 06:56:34 | 1.00 | 0.00000564 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000563 | 0.00000004 | 0.72% | 0.00000548 | 0.00000578 | 30,729.00 |
28 Jun 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000544 | 0.00000563 | 12,103.00 |
27 Jun 2024 | 0.00000552 | 0.00000004 | 0.73% | 0.00000543 | 0.00000558 | 10,948.00 |
26 Jun 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000543 | 0.00000555 | 16,986.00 |
25 Jun 2024 | 0.00000551 | 0.00000038 | 7.41% | 0.00000506 | 0.00000552 | 26,349.00 |
24 Jun 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000503 | 0.00000520 | 9,502.00 |
23 Jun 2024 | 0.00000513 | -0.00000006 | -1.16% | 0.00000509 | 0.00000518 | 7,138.00 |
22 Jun 2024 | 0.00000519 | 0.00000005 | 0.97% | 0.00000512 | 0.00000534 | 16,590.00 |
21 Jun 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000510 | 0.00000523 | 15,208.00 |
20 Jun 2024 | 0.00000513 | 0.00000014 | 2.81% | 0.00000494 | 0.00000517 | 22,336.00 |
19 Jun 2024 | 0.00000499 | -0.00000027 | -5.13% | 0.00000473 | 0.00000527 | 47,265.00 |
18 Jun 2024 | 0.00000526 | -0.00000051 | -8.84% | 0.00000526 | 0.00000578 | 35,963.00 |
17 Jun 2024 | 0.00000577 | -0.00000008 | -1.37% | 0.00000575 | 0.00000587 | 21,566.00 |
16 Jun 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000579 | 0.00000591 | 7,109.00 |
15 Jun 2024 | 0.00000581 | -0.00000011 | -1.86% | 0.00000573 | 0.00000600 | 15,486.00 |
14 Jun 2024 | 0.00000592 | -0.00000012 | -1.99% | 0.00000589 | 0.00000606 | 10,292.00 |
13 Jun 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000578 | 0.00000605 | 16,481.00 |
12 Jun 2024 | 0.00000584 | -0.00000012 | -2.01% | 0.00000582 | 0.00000602 | 16,272.00 |
11 Jun 2024 | 0.00000596 | -0.00000008 | -1.32% | 0.00000593 | 0.00000608 | 14,860.00 |
10 Jun 2024 | 0.00000604 | 0.00000009 | 1.51% | 0.00000592 | 0.00000609 | 9,404.00 |
09 Jun 2024 | 0.00000595 | -0.00000034 | -5.41% | 0.00000589 | 0.00000632 | 18,147.00 |
08 Jun 2024 | 0.00000629 | -0.00000044 | -6.54% | 0.00000589 | 0.00000674 | 22,212.00 |
07 Jun 2024 | 0.00000673 | 0.00000010 | 1.51% | 0.00000658 | 0.00000684 | 19,093.00 |
06 Jun 2024 | 0.00000663 | 0.00000003 | 0.45% | 0.00000653 | 0.00000667 | 13,192.00 |
05 Jun 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000649 | 0.00000666 | 14,386.00 |
04 Jun 2024 | 0.00000654 | 0.00000003 | 0.46% | 0.00000645 | 0.00000691 | 18,057.00 |
03 Jun 2024 | 0.00000651 | -0.00000012 | -1.81% | 0.00000651 | 0.00000680 | 15,006.00 |
02 Jun 2024 | 0.00000663 | 0.00000002 | 0.30% | 0.00000653 | 0.00000668 | 8,961.00 |
01 Jun 2024 | 0.00000661 | 0.00000010 | 1.54% | 0.00000640 | 0.00000661 | 16,246.00 |
31 May 2024 | 0.00000651 | -0.00000019 | -2.84% | 0.00000651 | 0.00000679 | 17,182.00 |
30 May 2024 | 0.00000670 | 0.00000006 | 0.90% | 0.00000656 | 0.00000701 | 29,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions