We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MaidSafeCoin | MAIDBTC | HitBTC | 75,453,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000722 | 0.00000704 | 0.00000753 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000722 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00000722 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000722 | 0.00000000 | 0.00% | 0.00000722 | 0.00000722 | 10.00 |
| 26 Apr 2024 | 0.00000722 | -0.00000020 | -2.70% | 0.00000711 | 0.00000769 | 511.00 |
| 25 Apr 2024 | 0.00000742 | 0.00000002 | 0.27% | 0.00000607 | 0.00000813 | 6,084.00 |
| 24 Apr 2024 | 0.00000740 | -0.00000069 | -8.53% | 0.00000450 | 0.00000805 | 8,857.00 |
| 23 Apr 2024 | 0.00000809 | -0.00000001 | -0.12% | 0.00000808 | 0.00000946 | 4,916.00 |
| 22 Apr 2024 | 0.00000810 | 0.00000005 | 0.62% | 0.00000810 | 0.00000810 | 1.00 |
| 21 Apr 2024 | 0.00000805 | -0.00000035 | -4.17% | 0.00000798 | 0.00000805 | 168.00 |
| 20 Apr 2024 | 0.00000840 | 0.00000048 | 6.06% | 0.00000840 | 0.00000840 | 364.00 |
| 19 Apr 2024 | 0.00000792 | -0.00000058 | -6.82% | 0.00000792 | 0.00000830 | 3,016.00 |
| 18 Apr 2024 | 0.00000850 | 0.00000017 | 2.04% | 0.00000764 | 0.00000850 | 6,673.00 |
| 17 Apr 2024 | 0.00000833 | 0.00000004 | 0.48% | 0.00000751 | 0.00000833 | 3,809.00 |
| 16 Apr 2024 | 0.00000829 | 0.00000004 | 0.48% | 0.00000739 | 0.00000829 | 4,668.00 |
| 15 Apr 2024 | 0.00000825 | -0.00000014 | -1.67% | 0.00000729 | 0.00000835 | 4,249.00 |
| 14 Apr 2024 | 0.00000839 | -0.00000041 | -4.66% | 0.00000740 | 0.00000839 | 12,859.00 |
| 13 Apr 2024 | 0.00000880 | 0.00000023 | 2.68% | 0.00000802 | 0.00000880 | 847.00 |
| 12 Apr 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00 |
| 11 Apr 2024 | 0.00000857 | -0.00000041 | -4.57% | 0.00000857 | 0.00000921 | 4,995.00 |
| 10 Apr 2024 | 0.00000898 | 0.00000074 | 8.98% | 0.00000782 | 0.00000898 | 6,118.00 |
| 09 Apr 2024 | 0.00000824 | -0.00000009 | -1.08% | 0.00000824 | 0.00000888 | 1,204.00 |
| 08 Apr 2024 | 0.00000833 | 0.00000098 | 13.33% | 0.00000780 | 0.00000833 | 4,684.00 |
| 07 Apr 2024 | 0.00000735 | -0.00000042 | -5.41% | 0.00000729 | 0.00000840 | 5,727.00 |
| 06 Apr 2024 | 0.00000777 | -0.00000037 | -4.55% | 0.00000748 | 0.00000814 | 3,262.00 |
| 05 Apr 2024 | 0.00000814 | -0.00000033 | -3.90% | 0.00000814 | 0.00000820 | 81.00 |
| 04 Apr 2024 | 0.00000847 | 0.00000033 | 4.05% | 0.00000814 | 0.00000848 | 770.00 |
| 03 Apr 2024 | 0.00000814 | -0.00000035 | -4.12% | 0.00000790 | 0.00000920 | 143.00 |
| 02 Apr 2024 | 0.00000849 | 0.00000040 | 4.94% | 0.00000780 | 0.00000849 | 374.00 |
| 01 Apr 2024 | 0.00000809 | -0.00000029 | -3.46% | 0.00000654 | 0.00000868 | 4,929.00 |
| 30 Mar 2024 | 0.00000838 | 0.00000038 | 4.75% | 0.00000730 | 0.00000838 | 1,140.00 |
| 29 Mar 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000763 | 0.00001000 | 51,596.00 |
| 28 Mar 2024 | 0.00000820 | 0.00000200 | 31.20% | 0.00000580 | 0.00000990 | 15,004.00 |
| 27 Mar 2024 | 0.00000641 | 0.00000041 | 6.83% | 0.00000641 | 0.00000641 | 117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
