MaidSafeCoinMAID

US$ 0.262071

0.005879

(

2.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1666

Omni

Token

Not Mineable

Wallet

Bid

US$ 0.26306

Exchange

BTRX

Ask

US$ 0.283828

Last Trade Time

16:06:59

Volume (24h)

$ 0

Last Trade Size

182.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11331

Fully Diluted Market Cap

US$ 118,600,949

Genesis Date

22/4/2014

Days Range 0.253833-0.262239

52 Weeks Range 0.101446-0.274599

Circulating Supply 38,598,738 / 452,552,412

8.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000250	1733920236	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	1	https://hitbtc.com/MAID-to-BTC	100	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MAID	0	-
6.464E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	3	https://hitbtc.com/MAID-to-ETH	0	15 hours ago
0.448023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	4	https://hitbtc.com/MAID-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25432179	0.0077494	3.04708456165	0.24787426	0.27459867	7494.61721842	CX
4	0.23369268	0.02837851	12.1435168615	0.22875229	0.27459867	5620.96291381	CX
12	0.15979462	0.10227657	64.005014687	0.14791441	0.27459867	6789.24148021	CX
26	0.18426934	0.07780185	42.2218096619	0.13163082	0.27459867	6842.91137334	CX
52	0.10402746	0.15804373	151.925010954	0.10144595	0.27459867	7413.15398778	CX
156	0.35756168	-0.09549049	-26.7060189448	0.01448607	0.52361999	18547.7087124	CX
260	0.11097155	0.15109964	136.160700648	0.01448607	1.38674327	76662.6017588	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.25596323	-0.002156	-0.84	0.25761519	0.26032667	0.25012025	0
1733788200	0.25811943	-0.009748	-3.64	0.26139146	0.27459867	0.25306922	52462
1733701800	0.2678674	0.00303279	1.15	0.26473998	0.2678674	0.26227399	0
1733615400	0.26483461	-0.000139	-0.05	0.26466003	0.26651034	0.2627428	0
1733529000	0.26497397	0.00819533	3.19	0.25635456	0.27038053	0.25568684	0
1733442600	0.25677864	-0.00547	-2.09	0.26139146	0.27459867	0.24787426	0
1733356200	0.262249	0.00766035	3.01	0.25432179	0.26298414	0.25093451	0
1733269800	0.25458865	0.00106111	0.42	0.25403543	0.25499049	0.2483845	0
1733183400	0.25352754	-0.004472	-1.73	0.25774059	0.26006811	0.25033588	0
1733097000	0.25799907	0.00233974	0.92	0.25564504	0.25922225	0.25383957	0
1733010600	0.25565933	-0.002433	-0.94	0.25833546	0.25833546	0.25479657	0
1732924200	0.25809264	0.00461143	1.82	0.25349208	0.26151302	0.25293521	0
1732837800	0.25348121	-0.000995	-0.39	0.25466608	0.25616015	0.25096493	0
1732751400	0.25447584	0.0108076	4.44	0.24322237	0.25800397	0.24317968	0
1732665000	0.24366824	-0.002384	-0.97	0.24667673	0.25173004	0.24038751	0
1732578600	0.2460525	-0.012877	-4.97	0.26204572	0.26229843	0.24599298	52462
1732492200	0.25892943	-8.7E-5	-0.03	0.25927024	0.26142239	0.25384951	0
1732405800	0.25901672	-0.003385	-1.29	0.26204572	0.26229843	0.25776674	0
1732319400	0.2624013	0.00123774	0.47	0.26106074	0.26435234	0.25767015	0
1732233000	0.26116356	0.01157512	4.64	0.24991402	0.26231027	0.2495086	0
1732146600	0.24958844	0.00504846	2.06	0.24470383	0.25159274	0.24287175	0
1732060200	0.24453998	0.00465266	1.94	0.23994613	0.24922778	0.23964085	0
1731973800	0.23988732	0.00186377	0.78	0.23446895	0.24549117	0.23081264	52462
1731887400	0.23802355	-0.001656	-0.69	0.24004224	0.242176	0.23524826	0
1731801000	0.23967946	-0.001808	-0.75	0.24110786	0.2431054	0.23902112	0
1731714600	0.24148708	0.01011407	4.37	0.23231558	0.24347651	0.23099027	0
1731628200	0.23137301	-0.00831	-3.47	0.23963926	0.24321898	0.22978301	0
1731541800	0.23968293	0.00655181	2.81	0.23369268	0.24763582	0.22875229	0
1731455400	0.23313112	-0.001968	-0.84	0.23446895	0.23844575	0.22600715	0
1731369000	0.23509893	0.02209037	10.37	0.21328755	0.23746422	0.21279309	0
1731282600	0.21300856	0.00945918	4.65	0.20346011	0.2158425	0.20293334	0
1731196200	0.20354938	0.00073222	0.36	0.20282636	0.20389282	0.20082018	0
1731109800	0.20281716	0.00121852	0.60	0.20126752	0.20481468	0.20055873	0
1731023400	0.20159864	0.00110229	0.55	0.20045508	0.20390896	0.19744347	0
1730937000	0.20049635	0.01636966	8.89	0.18425754	0.2026518	0.18416474	0
1730850600	0.18412669	0.00483	2.69	0.17971992	0.18665752	0.17885576	0
1730764200	0.17929669	-0.003195	-1.75	0.18366938	0.18366938	0.17707575	52462
1730677800	0.18249177	-0.000963	-0.52	0.18366938	0.18366938	0.17883657	0
1730591400	0.18345443	-0.000602	-0.33	0.18432599	0.18512529	0.18310977	0
1730505000	0.1840567	-0.002288	-1.23	0.18605061	0.18957506	0.18240305	0
1730418600	0.18634513	-0.005516	-2.87	0.1916251	0.19252356	0.18457968	0
1730332200	0.19186087	-0.000587	-0.31	0.19269342	0.19320511	0.18932728	0
1730245800	0.19244795	0.00726376	3.92	0.1848459	0.19491762	0.18476428	0
1730159400	0.18518419	0.00512001	2.84	0.18076882	0.18601592	0.17818173	52462
1730073000	0.18006418	0.00240813	1.36	0.17755	0.18078461	0.17716675	0
1729986600	0.17765605	0.00194288	1.11	0.17657162	0.17834534	0.17586441	0
1729900200	0.17571317	-0.004721	-2.62	0.18076882	0.18212996	0.1736944	0
1729813800	0.18043423	0.00375691	2.13	0.17660236	0.18216905	0.17627664	0
1729727400	0.17667732	-0.001783	-1.00	0.17841379	0.17842704	0.17280832	0
1729641000	0.17846075	-0.000382	-0.21	0.17844766	0.17950098	0.17643138	0
1729554600	0.17884282	-0.004015	-2.20	0.18278128	0.18396731	0.17712067	0
1729468200	0.18285747	0.00174611	0.96	0.18120488	0.18365342	0.18042949	0
1729381800	0.18111136	-0.000227	-0.13	0.18142697	0.18183494	0.18029942	0
1729295400	0.18133798	0.00295872	1.66	0.15967288	0.18280924	0.15923712	52462
1729209000	0.17837926	-0.000895	-0.50	0.15967288	0.17872728	0.15923712	52462
1729122600	0.17927454	0.00230397	1.30	0.1773698	0.18115315	0.17699111	0
1729036200	0.17697057	0.00176845	1.01	0.17505081	0.17965916	0.1718862	0
1728949800	0.17520212	0.00887042	5.33	0.15967288	0.17616701	0.15923712	52462
1728863400	0.1663317	-0.001024	-0.61	0.16763558	0.16765686	0.16440202	0
1728777000	0.16735545	0.00186118	1.12	0.16571282	0.16815898	0.16555101	0
1728690600	0.16549427	0.00597933	3.75	0.15967288	0.16803769	0.15923712	0
1728604200	0.15951494	-0.001123	-0.70	0.1605008	0.16224238	0.15605982	0
1728517800	0.16063783	-0.004182	-2.54	0.16469466	0.16563223	0.1598662	0
1728431400	0.16481993	-0.000614	-0.37	0.16508877	0.16744014	0.16395046	0
1728345000	0.1654338	-0.001117	-0.67	0.16098805	0.17071938	0.1602288	52462
1728258600	0.16655061	0.0020993	1.28	0.16434857	0.16670596	0.16386367	0
1728172200	0.16445131	9.1E-5	0.06	0.16477352	0.16527392	0.16353841	0
1728085800	0.16436049	0.00333301	2.07	0.16098805	0.16551364	0.1602288	0
1727999400	0.16102748	0.00017699	0.11	0.16045005	0.16281093	0.15904677	52462
1727913000	0.16085049	-0.00052	-0.32	0.16120593	0.16505485	0.15894315	0
1727826600	0.16137055	-0.006194	-3.70	0.16782601	0.16981907	0.15960168	0
1727740200	0.16756466	-0.006542	-3.76	0.17367119	0.17375785	0.16678988	0
1727653800	0.17410624	-0.000334	-0.19	0.17457942	0.17490312	0.17344819	0
1727567400	0.17444011	0.00020982	0.12	0.174447	0.17543718	0.17345286	0
1727481000	0.17423029	0.00155675	0.90	0.17255051	0.17621858	0.1718429	0
1727394600	0.17267354	0.00576255	3.45	0.16746269	0.17422244	0.16607754	0
1727308200	0.16691099	-0.003619	-2.12	0.17031192	0.17123489	0.16684307	0
1727221800	0.17052996	0.0025869	1.54	0.16781758	0.17134767	0.16624486	0
1727135400	0.16794306	-0.000356	-0.21	0.15215955	0.16924998	0.14791441	52462
1727049000	0.16829938	-1.1E-5	-0.01	0.16794735	0.16941224	0.16536243	0
1726962600	0.16831077	0.00111523	0.67	0.16748961	0.16831077	0.16635454	0
1726876200	0.16719554	0.0002045	0.12	0.16674902	0.16987098	0.16542251	0
1726789800	0.16699104	0.0047029	2.90	0.16371689	0.16922036	0.16349652	0
1726703400	0.16228814	0.00257262	1.61	0.15979462	0.16264897	0.15701096	0
1726617000	0.15971552	0.00514084	3.33	0.15434766	0.16253949	0.152732	0
1726530600	0.15457468	-0.00215	-1.37	0.15681549	0.15688991	0.15251918	0
1726444200	0.15672481	-0.002323	-1.46	0.15902491	0.16003127	0.15569423	0
1726357800	0.15904809	-0.001507	-0.94	0.16043614	0.16071746	0.15769235	0
1726271400	0.16055552	0.00638335	4.14	0.15415805	0.16075318	0.15280106	0
1726185000	0.15417217	0.00214337	1.41	0.15209261	0.15517483	0.15203513	0
1726098600	0.1520288	-0.000635	-0.42	0.15272591	0.15369862	0.14722721	0