MaidSafeCoinMAID

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.218187

-0.005332

(

-2.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1566

Omni

Token

Not Mineable

Wallet

Bid

US$ 0.21901

Exchange

BTRX

Ask

US$ 0.236301

Last Trade Time

16:06:59

Volume (24h)

$ 0

Last Trade Size

182.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11331

Fully Diluted Market Cap

US$ 98,741,035

Genesis Date

22/4/2014

Days Range 0.217963-0.224893

52 Weeks Range 0.131631-0.288903

Circulating Supply 30,847,070 / 452,552,412

6.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MAID	-
0.00010257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742148930	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	2	https://hitbtc.com/MAID-to-ETH	4 hours ago
0.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	3	https://hitbtc.com/MAID-to-USD	22 hours ago
1.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742163763	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	4	https://hitbtc.com/MAID-to-BTC	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22830947	-0.01012251	-4.43367942644	0.20369776	0.24586983	7494.61721842	CX
4	0.25876897	-0.04058201	-15.682718836	0.20369776	0.26362104	9368.27152302	CX
12	0.25719439	-0.03900743	-15.1665166569	0.20369776	0.288903	9368.27152302	CX
26	0.15681549	0.06137147	39.1361019246	0.14791441	0.288903	7782.87172682	CX
52	0.18433506	0.0338519	18.3643306922	0.13163082	0.288903	7597.00269954	CX
156	0.28425663	-0.06606967	-23.2429653444	0.01448607	0.52361999	15471.9539984	CX
260	0.05042857	0.16775839	332.66537203	0.01448607	1.38674327	58177.7415235	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.2236469	0.00099838	0.45	0.22272667	0.22442956	0.22176933	0
1741996200	0.22264852	0.00774969	3.61	0.21474876	0.22586514	0.21426635	0
1741909800	0.21489883	-0.006872	-3.10	0.22195803	0.22339804	0.21178028	0
1741823400	0.22177105	0.00271572	1.24	0.21955223	0.22358357	0.21392191	0
1741737000	0.21905533	0.00998372	4.78	0.20795525	0.22112686	0.20369776	0
1741650600	0.20907161	-0.004152	-1.95	0.2406099	0.24586983	0.20542301	52462
1741564200	0.21322369	-0.014978	-6.56	0.22830947	0.22904869	0.212265	0
1741477800	0.22820202	-0.00144	-0.63	0.22975401	0.2301535	0.22603665	0
1741391400	0.22964203	-0.008934	-3.74	0.2406099	0.24586983	0.22716428	52462
1741305000	0.23857555	-0.002026	-0.84	0.2406099	0.24586983	0.23287163	0
1741218600	0.24060107	0.00912503	3.94	0.23115287	0.24108618	0.22905394	0
1741132200	0.23147604	0.0026137	1.14	0.22798098	0.23557691	0.21653444	0
1741045800	0.22886234	-0.020826	-8.34	0.24232177	0.24806941	0.22543698	52462
1740959400	0.24968853	0.02232092	9.82	0.2281819	0.25191869	0.22527477	0
1740873000	0.22736761	0.00355111	1.59	0.22315652	0.22925245	0.22216775	0
1740786600	0.2238165	-0.000401	-0.18	0.2244285	0.22547713	0.20752642	0
1740700200	0.22421779	0.00193789	0.87	0.22332382	0.23010472	0.21899401	0
1740613800	0.2222799	-0.012921	-5.49	0.23487543	0.23653189	0.21775611	0
1740527400	0.23520096	-0.008289	-3.40	0.24232177	0.24514561	0.22789756	0
1740441000	0.24349013	-0.010922	-4.29	0.25591847	0.25614547	0.24269746	52462
1740354600	0.2544125	-0.001597	-0.62	0.25591847	0.25614547	0.25245996	0
1740268200	0.25600937	0.00129548	0.51	0.25434707	0.25670807	0.25379887	0
1740181800	0.25471389	-0.006091	-2.34	0.26054656	0.26362104	0.25136991	0
1740095400	0.26080528	0.00487382	1.90	0.25607082	0.26166698	0.25560431	0
1740009000	0.25593146	0.00311831	1.23	0.25327049	0.25658224	0.25181964	0
1739922600	0.25281315	-0.00098	-0.39	0.25403872	0.25590289	0.24749492	0
1739836200	0.25379341	-0.000996	-0.39	0.25876897	0.25898155	0.25234442	52462
1739749800	0.25478936	-0.003819	-1.48	0.25876897	0.25900135	0.25464682	0
1739663400	0.25860798	0.00048752	0.19	0.25826884	0.25953495	0.25777241	0
1739577000	0.25812046	0.00216677	0.85	0.25623843	0.26200184	0.25525324	0
1739490600	0.25595369	-0.002852	-1.10	0.25941372	0.25989201	0.25250403	0
1739404200	0.25880573	0.00493595	1.94	0.25373734	0.25995683	0.24948594	0
1739317800	0.25386978	-0.0042	-1.63	0.25836604	0.26102497	0.25142362	0
1739231400	0.25806961	0.00269818	1.06	0.25592608	0.26544732	0.2555833	52462
1739145000	0.25537143	-0.000624	-0.24	0.25572325	0.25788798	0.25113493	0
1739058600	0.25599564	0.0002164	0.08	0.25584613	0.25672394	0.25362776	0
1738972200	0.25577924	0.00014042	0.05	0.25592608	0.26544732	0.25366589	0
1738885800	0.25563882	-0.000225	-0.09	0.2560461	0.26275796	0.25380062	0
1738799400	0.25586396	-0.003842	-1.48	0.25919591	0.26255601	0.25490326	0
1738713000	0.25970551	-0.009701	-3.60	0.26910143	0.26965114	0.255195	0
1738626600	0.26940628	0.01071917	4.14	0.27490458	0.28191216	0.24933338	52462
1738540200	0.25868711	-0.008252	-3.09	0.26643849	0.26882079	0.25506952	0
1738453800	0.26693897	-0.004223	-1.56	0.27116119	0.27226288	0.26573847	0
1738367400	0.27116156	-0.007097	-2.55	0.27766851	0.28067011	0.26914571	0
1738281000	0.27825898	0.00310914	1.13	0.27490458	0.28191216	0.2740184	0
1738194600	0.27514984	0.00714361	2.67	0.26853192	0.27776163	0.26849537	0
1738108200	0.26800623	-0.001732	-0.64	0.27124045	0.2743714	0.26564999	0
1738021800	0.26973806	-0.003175	-1.16	0.27550624	0.28026495	0.25923582	52462
1737935400	0.27291329	-0.005031	-1.81	0.27753654	0.27919756	0.27230928	0
1737849000	0.27794445	0.0003776	0.14	0.2775267	0.27897268	0.27604	0
1737762600	0.27756685	0.00193392	0.70	0.27550624	0.28403073	0.27232213	0
1737676200	0.27563293	0.00025895	0.09	0.27465683	0.28282111	0.26836902	0
1737589800	0.27537398	-0.005243	-1.87	0.28135794	0.28163831	0.27384567	0
1737503400	0.2806169	0.01015793	3.76	0.27037176	0.28422779	0.26528996	0
1737417000	0.27045897	0.00178125	0.66	0.25649943	0.288903	0.24544493	52462
1737330600	0.26867772	-0.007735	-2.80	0.27628738	0.28159883	0.26424747	0
1737244200	0.27641275	0.0001975	0.07	0.27638869	0.27797715	0.27108387	0
1737157800	0.27621525	0.01115242	4.21	0.26502652	0.28065278	0.26502652	0
1737071400	0.26506283	-0.000381	-0.14	0.26607409	0.26662675	0.25798266	0
1736985000	0.26544414	0.00938607	3.67	0.25569224	0.26622106	0.25569224	0
1736898600	0.25605807	0.0060597	2.42	0.25044699	0.25787393	0.24999694	0
1736812200	0.24999837	-0.000172	-0.07	0.25649943	0.25762894	0.23812587	52462
1736725800	0.25017007	-0.000388	-0.15	0.25061063	0.25270839	0.24824068	0
1736639400	0.25055763	-0.000505	-0.20	0.25097333	0.25163477	0.24866404	0
1736553000	0.25106285	0.0065968	2.70	0.25649943	0.25762894	0.24443933	52462
1736466600	0.24446605	-0.007637	-3.03	0.25160069	0.25259845	0.24187763	0
1736380200	0.25210268	-0.004637	-1.81	0.25649943	0.25762894	0.24544493	0
1736293800	0.25673955	-0.01419	-5.24	0.27106015	0.27217331	0.2548431	0
1736207400	0.27092974	0.01016256	3.90	0.25833042	0.27156937	0.24535319	52462
1736121000	0.26076718	0.00051087	0.20	0.26018799	0.26170758	0.25783302	0
1736034600	0.26025631	0.00028832	0.11	0.26013661	0.26147989	0.25858241	0
1735948200	0.25996799	0.0032502	1.27	0.25678537	0.26215755	0.25451999	0
1735861800	0.25671779	0.00634577	2.53	0.25833042	0.25986893	0.24535319	52462
1735775400	0.25037202	0.00312257	1.26	0.24746587	0.2513892	0.24598492	0
1735689000	0.24724945	0.00197757	0.81	0.24539795	0.25471044	0.24372023	0
1735602600	0.24527188	-0.002926	-1.18	0.25833042	0.25986893	0.24203247	52462
1735516200	0.24819823	-0.003614	-1.44	0.25212733	0.25212733	0.24614289	0
1735429800	0.25181243	0.00201774	0.81	0.24981499	0.25234375	0.24918193	0
1735343400	0.24979469	-0.003679	-1.45	0.25369274	0.25745097	0.24762331	0
1735257000	0.25347403	-0.009319	-3.55	0.26414556	0.264634	0.25204711	0
1735170600	0.26279278	0.00166375	0.64	0.26150149	0.26323854	0.25880536	0
1735084200	0.26112903	0.01018978	4.06	0.25083829	0.2631821	0.24759535	0
1734997800	0.25093925	-0.000901	-0.36	0.25833042	0.25986893	0.24481651	52462
1734911400	0.25184044	-0.005404	-2.10	0.25719439	0.25800378	0.24966929	0
1734825000	0.25724437	-0.001008	-0.39	0.25889991	0.26367757	0.25557434	0
1734738600	0.25825254	-0.001267	-0.49	0.25833042	0.25986893	0.2442523	0
1734652200	0.25951987	-0.006747	-2.53	0.2661436	0.27226889	0.25341422	0
1734565800	0.26626699	-0.014914	-5.30	0.28122822	0.28216147	0.26590555	0
1734479400	0.28118137	0.00040221	0.14	0.28092938	0.28700204	0.27937542	0
1734393000	0.28077916	0.00344135	1.24	0.268162	0.28552268	0.26565971	52462
1734306600	0.27733781	0.00859957	3.20	0.26895019	0.27844665	0.26849807	0
1734220200	0.26873824	0.00031283	0.12	0.26877087	0.27192582	0.26675782	0