We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMBTC | HitBTC | 262,757,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001920 | -3.98% | 0.00046310 | 0.00045990 | 0.00046110 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048230 | 0.00046150 | 0.00048200 | 0.00048230 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 16:22:15 | 0.000400 | 0.00046310 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00048230 | -0.00002500 | -4.93% | 0.00048050 | 0.00050860 | 16.00 |
03 May 2024 | 0.00050720 | 0.00001100 | 2.22% | 0.00049350 | 0.00051270 | 49.00 |
02 May 2024 | 0.00049640 | 0.00002300 | 4.86% | 0.00047020 | 0.00049940 | 31.00 |
01 May 2024 | 0.00047340 | 0.00000600 | 1.28% | 0.00044850 | 0.00047870 | 16.00 |
30 Apr 2024 | 0.00046780 | -0.00000040 | -0.09% | 0.00045950 | 0.00047740 | 15.00 |
29 Apr 2024 | 0.00046820 | -0.00000100 | -0.21% | 0.00046750 | 0.00047590 | 15.00 |
28 Apr 2024 | 0.00046930 | 0.00001500 | 3.30% | 0.00044700 | 0.00047330 | 16.00 |
27 Apr 2024 | 0.00045430 | -0.00000900 | -1.94% | 0.00045020 | 0.00046460 | 12.00 |
26 Apr 2024 | 0.00046300 | 0.00000200 | 0.43% | 0.00045050 | 0.00047100 | 20.00 |
25 Apr 2024 | 0.00046050 | -0.00002900 | -5.92% | 0.00045670 | 0.00049090 | 53.00 |
24 Apr 2024 | 0.00048990 | -0.00001000 | -2.00% | 0.00048830 | 0.00050290 | 24.00 |
23 Apr 2024 | 0.00049950 | -0.00000090 | -0.18% | 0.00049930 | 0.00051000 | 48.00 |
22 Apr 2024 | 0.00050040 | -0.00001500 | -2.91% | 0.00049680 | 0.00051520 | 57.00 |
21 Apr 2024 | 0.00051560 | 0.00002600 | 5.31% | 0.00048580 | 0.00051800 | 36.00 |
20 Apr 2024 | 0.00048950 | -0.00000200 | -0.41% | 0.00047630 | 0.00049410 | 26.00 |
19 Apr 2024 | 0.00049120 | -0.00000500 | -1.01% | 0.00048570 | 0.00050320 | 27.00 |
18 Apr 2024 | 0.00049670 | 0.00001400 | 2.90% | 0.00047210 | 0.00050890 | 23.00 |
17 Apr 2024 | 0.00048310 | 0.00000700 | 1.47% | 0.00046850 | 0.00048990 | 23.00 |
16 Apr 2024 | 0.00047630 | -0.00000500 | -1.04% | 0.00046040 | 0.00049330 | 28.00 |
15 Apr 2024 | 0.00048130 | 0.00003200 | 7.12% | 0.00043840 | 0.00048590 | 118.00 |
14 Apr 2024 | 0.00044970 | -0.00004900 | -9.83% | 0.00039800 | 0.00050340 | 264.00 |
13 Apr 2024 | 0.00049850 | -0.00007100 | -12.46% | 0.00045030 | 0.00057240 | 72.00 |
12 Apr 2024 | 0.00056960 | -0.00000600 | -1.04% | 0.00056790 | 0.00058140 | 22.00 |
11 Apr 2024 | 0.00057560 | -0.00002400 | -4.00% | 0.00057350 | 0.00060050 | 22.00 |
10 Apr 2024 | 0.00059950 | -0.00001800 | -2.91% | 0.00059750 | 0.00061960 | 21.00 |
09 Apr 2024 | 0.00061750 | 0.00000200 | 0.32% | 0.00060330 | 0.00062060 | 20.00 |
08 Apr 2024 | 0.00061590 | 0.00000400 | 0.65% | 0.00060800 | 0.00062250 | 15.00 |
07 Apr 2024 | 0.00061150 | -0.00000050 | -0.08% | 0.00060860 | 0.00062580 | 31.00 |
06 Apr 2024 | 0.00061200 | -0.00000600 | -0.97% | 0.00060320 | 0.00062360 | 23.00 |
05 Apr 2024 | 0.00061830 | -0.00001200 | -1.90% | 0.00061830 | 0.00064550 | 26.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions