ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KusamaKSM
US$ 18.39
-0.300
(
-1.61%
)
Info
Rank Rank 131
Platform Polkadot
Token
Not Mineable
Bid
US$ 18.40
Exchange
KRKN
Ask
US$ 18.42
Last Trade Time
13:08:25
Volume (24h)
$ 2,523,379
Last Trade Size
17.55
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 18.39
Fully Diluted Market Cap
US$ 0
Genesis Date
28/11/2019
Days Range 18.35-18.89
52 Weeks Range 13.89-61.09
Circulating Supply 15,536,513 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.39Binance28434.711/cdn/crypto/logos/exchanges/BINA.png$ 527,929.641739020187KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT70.5660625317Recently
18.4OKX4126.232/cdn/crypto/logos/exchanges/OKEX.png$ 76,468.951739020187KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT10.2400177492Recently
18.39Kraken1892.99723202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,005.791739020142KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD3https://trade.kraken.com/markets/kraken/KSM/USD4.69782728043Recently
18.4Coinbase1229.332/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,781.551739020182KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD3.05081767085Recently
18.41DigiFinex801.865/cdn/crypto/logos/exchanges/DGFX.png$ 14,834.461739019617KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT5https://www.digifinex.com/en-ww/trade/USDT/KSM1.9899782252710 minutes ago
18.44LBank795.9286/cdn/crypto/logos/exchanges/LBNK.png$ 14,775.301739020126KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT6https://www.lbank.info/exchange/ksm/usdt1.9752459365Recently
0.0001913Binance737.691/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1415311739020186KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC7https://www.binance.com/en/trade/KSM_BTC1.83071842141Recently
18.4Gate.io697.745/cdn/crypto/logos/exchanges/GATE.png$ 12,993.491739020176KSM/USDThttps://gate.io/trade/KSM_USDTUSDT8https://gate.io/trade/KSM_USDT1.7315849386Recently
18.45Kucoin563.3/cdn/crypto/logos/exchanges/KUCN.png$ 10,430.431739019660KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT9https://trade.kucoin.com/KSM-USDT1.397934483119 minutes ago
18.46HTX487.91/cdn/crypto/logos/exchanges/HUOB.png$ 9,086.981739015230KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt1.210840073941 hour ago
17.91Bitvavo401.4446987/cdn/crypto/logos/exchanges/BITV.png€ 7,223.271739020187KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.996260229671Recently
18.41Crypto.com121.01/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,245.921739020187KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.300308985977Recently
0.00019052Kucoin4.998/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009671739019660KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.01240347336519 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC14https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738972925KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD16https://www.bitfinex.com/t/KSM:USD013 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001738973088KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT17https://crypto.com/exchange/trade/KSM_USDT013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
19.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738972920KSM/USDhttps://hitbtc.com/KSM-to-USDUSD19https://hitbtc.com/KSM-to-USD013 hours ago
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738972935KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT20https://pro.coinbase.com/trade/KSM-USDT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738972935KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc013 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739019688KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT08 minutes ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738972950KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH013 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738972950KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC013 hours ago
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738972924KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt013 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738972924KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd013 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739019690KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC08 minutes ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739019691KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738972935KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH013 hours ago
19.28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738972935KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT013 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017389729264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT013 hours ago
0.0001923HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739019974KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
126.1-7.71-29.540229885115.3926.7623035.3249794CX
431.08-12.69-40.830115830115.3934.519394.1940775CX
1220.12-1.73-8.5984095427415.3952.9252281.143494CX
2616.062.3314.508094645114.752.9230898.9637466CX
5239.98-21.59-54.002001000513.8961.0928945.5505697CX
156199.27-180.88-90.771315300813.89300019209.1023501CX
2602.070402216.3195978788.2332138171.0319213300017252.6388755CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516

Your Recent History

Delayed Upgrade Clock