![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | HitBTC | 1,419,109,415 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002784 | 0.00002174 | 0.00002239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002784 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002784 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00 |
28 Jun 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00 |
27 Jun 2024 | 0.00002784 | 0.00000500 | 21.77% | 0.00002285 | 0.00002784 | 22.00 |
26 Jun 2024 | 0.00002297 | 0.00000000 | 0.00% | 0.00002297 | 0.00002297 | 0.00 |
25 Jun 2024 | 0.00002297 | 0.00000100 | 4.59% | 0.00001681 | 0.00002297 | 67.00 |
24 Jun 2024 | 0.00002180 | 0.00000200 | 9.96% | 0.00002180 | 0.00002180 | 0.00 |
23 Jun 2024 | 0.00002009 | -0.00000200 | -8.87% | 0.00001820 | 0.00002161 | 15.00 |
22 Jun 2024 | 0.00002255 | 0.00000000 | 0.00% | 0.00002255 | 0.00002255 | 0.00 |
21 Jun 2024 | 0.00002255 | 0.00000300 | 15.69% | 0.00002117 | 0.00002255 | 11.00 |
20 Jun 2024 | 0.00001912 | 0.00000200 | 11.90% | 0.00001681 | 0.00001927 | 59.00 |
19 Jun 2024 | 0.00001681 | -0.00000800 | -32.87% | 0.00001681 | 0.00001858 | 38.00 |
18 Jun 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00 |
17 Jun 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00 |
16 Jun 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00 |
15 Jun 2024 | 0.00002434 | -0.00000033 | -1.34% | 0.00002411 | 0.00002434 | 1.00 |
14 Jun 2024 | 0.00002467 | 0.00000000 | 0.00% | 0.00002467 | 0.00002467 | 0.00 |
13 Jun 2024 | 0.00002467 | 0.00000043 | 1.77% | 0.00002467 | 0.00002467 | 1.00 |
12 Jun 2024 | 0.00002424 | -0.00000064 | -2.57% | 0.00002424 | 0.00002424 | 5.00 |
11 Jun 2024 | 0.00002488 | -0.00000200 | -7.56% | 0.00002488 | 0.00002492 | 1.00 |
10 Jun 2024 | 0.00002645 | 0.00000000 | 0.00% | 0.00002645 | 0.00002645 | 0.00 |
09 Jun 2024 | 0.00002645 | 0.00000000 | 0.00% | 0.00002645 | 0.00002645 | 0.00 |
08 Jun 2024 | 0.00002645 | -0.00000400 | -12.94% | 0.00002426 | 0.00002743 | 313.00 |
07 Jun 2024 | 0.00003091 | 0.00000000 | 0.00% | 0.00003091 | 0.00003091 | 0.00 |
06 Jun 2024 | 0.00003091 | 0.00000000 | 0.00% | 0.00003091 | 0.00003091 | 0.00 |
05 Jun 2024 | 0.00003091 | 0.00000000 | 0.00% | 0.00003091 | 0.00003091 | 0.00 |
04 Jun 2024 | 0.00003091 | -0.00000100 | -3.12% | 0.00003091 | 0.00003091 | 0.00 |
03 Jun 2024 | 0.00003202 | 0.00000000 | 0.00% | 0.00003202 | 0.00003202 | 0.00 |
02 Jun 2024 | 0.00003202 | 0.00000000 | 0.00% | 0.00003202 | 0.00003202 | 0.00 |
01 Jun 2024 | 0.00003202 | 0.00000000 | 0.00% | 0.00003202 | 0.00003202 | 0.00 |
31 May 2024 | 0.00003202 | -0.00000049 | -1.51% | 0.00003202 | 0.00003202 | 3.00 |
30 May 2024 | 0.00003251 | -0.00000005 | -0.15% | 0.00003251 | 0.00003310 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions