We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | HitBTC | 397,126,328,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00045300 | 0.88% | 0.05173200 | 0.05173000 | 0.05173900 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05187500 | 0.05113500 | 0.05128700 | 0.05127900 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 05:45:20 | 0.062600 | 0.05173200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.05127900 | 0.00223500 | 4.56% | 0.04899100 | 0.05163700 | 1,270.00 |
27 Apr 2024 | 0.04904400 | 0.00007300 | 0.15% | 0.04869300 | 0.04925400 | 1,298.00 |
26 Apr 2024 | 0.04897100 | 0.00017000 | 0.35% | 0.04853700 | 0.04940800 | 1,108.00 |
25 Apr 2024 | 0.04880100 | 0.00032900 | 0.68% | 0.04831600 | 0.04934900 | 1,239.00 |
24 Apr 2024 | 0.04847200 | 0.00060600 | 1.27% | 0.04768100 | 0.04863900 | 1,039.00 |
23 Apr 2024 | 0.04786600 | -0.00059700 | -1.23% | 0.04783500 | 0.04879100 | 1,025.00 |
22 Apr 2024 | 0.04846300 | -0.00010600 | -0.22% | 0.04839900 | 0.04894600 | 717.00 |
21 Apr 2024 | 0.04856900 | 0.00066500 | 1.39% | 0.04768500 | 0.04880800 | 1,099.00 |
20 Apr 2024 | 0.04790400 | -0.00042500 | -0.88% | 0.04757800 | 0.04857400 | 1,610.00 |
19 Apr 2024 | 0.04832900 | -0.00030700 | -0.63% | 0.04807700 | 0.04896000 | 1,212.00 |
18 Apr 2024 | 0.04863600 | 0.00020800 | 0.43% | 0.04800000 | 0.04929200 | 1,276.00 |
17 Apr 2024 | 0.04842800 | -0.00047600 | -0.97% | 0.04834100 | 0.04908700 | 1,705.00 |
16 Apr 2024 | 0.04890400 | 0.00085200 | 1.77% | 0.04748400 | 0.04930300 | 1,788.00 |
15 Apr 2024 | 0.04805200 | 0.00104800 | 2.23% | 0.04623700 | 0.04851300 | 2,798.00 |
14 Apr 2024 | 0.04700400 | -0.00124400 | -2.58% | 0.04632300 | 0.04868700 | 2,745.00 |
13 Apr 2024 | 0.04824800 | -0.00180300 | -3.60% | 0.04787300 | 0.05013000 | 1,683.00 |
12 Apr 2024 | 0.05005100 | -0.00012300 | -0.25% | 0.04985300 | 0.05082400 | 935.00 |
11 Apr 2024 | 0.05017400 | -0.00048800 | -0.96% | 0.04999200 | 0.05116900 | 1,196.00 |
10 Apr 2024 | 0.05066200 | -0.00089200 | -1.73% | 0.05060100 | 0.05204200 | 2,108.00 |
09 Apr 2024 | 0.05155400 | 0.00176900 | 3.55% | 0.04902100 | 0.05180200 | 2,203.00 |
08 Apr 2024 | 0.04978500 | 0.00101100 | 2.07% | 0.04840900 | 0.04982300 | 1,023.00 |
07 Apr 2024 | 0.04877400 | -0.00013100 | -0.27% | 0.04867800 | 0.04929000 | 622.00 |
06 Apr 2024 | 0.04890500 | 0.00032200 | 0.66% | 0.04816600 | 0.04937100 | 1,681.00 |
05 Apr 2024 | 0.04858300 | -0.00158300 | -3.16% | 0.04858300 | 0.05046900 | 1,650.00 |
04 Apr 2024 | 0.05016600 | 0.00011300 | 0.23% | 0.04960100 | 0.05067700 | 1,275.00 |
03 Apr 2024 | 0.05005300 | -0.00019900 | -0.40% | 0.04953800 | 0.05072200 | 1,920.00 |
02 Apr 2024 | 0.05025200 | -0.00089000 | -1.74% | 0.04992700 | 0.05120700 | 1,322.00 |
01 Apr 2024 | 0.05114200 | 0.00079700 | 1.58% | 0.05028100 | 0.05163200 | 1,009.00 |
30 Mar 2024 | 0.05034500 | 0.00007100 | 0.14% | 0.04999300 | 0.05077700 | 1,024.00 |
29 Mar 2024 | 0.05027400 | -0.00009000 | -0.18% | 0.05013300 | 0.05078500 | 1,366.00 |
28 Mar 2024 | 0.05036400 | -0.00010800 | -0.21% | 0.05017700 | 0.05085500 | 1,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions