We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | HitBTC | 211,601,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -15.38% | 0.00000264 | 0.00000258 | 0.00000261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000264 | 0.00000264 | 0.00000264 | 0.00000312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:44:08 | 1,253.30 | 0.00000264 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
04 Jul 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
03 Jul 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00 |
02 Jul 2024 | 0.00000312 | 0.00000018 | 6.12% | 0.00000307 | 0.00000312 | 52.00 |
01 Jul 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
30 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
29 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
28 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
27 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
26 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
25 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
24 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
23 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
22 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
21 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000294 | 0.00000294 | 0.00 |
20 Jun 2024 | 0.00000294 | 0.00000008 | 2.80% | 0.00000294 | 0.00000294 | 0.00 |
19 Jun 2024 | 0.00000286 | -0.00000077 | -21.21% | 0.00000270 | 0.00000304 | 4,488.00 |
18 Jun 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
17 Jun 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
16 Jun 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
15 Jun 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
14 Jun 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
13 Jun 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
12 Jun 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000363 | 0.00000363 | 51.00 |
11 Jun 2024 | 0.00000366 | -0.00000024 | -6.15% | 0.00000361 | 0.00000366 | 216.00 |
10 Jun 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00 |
09 Jun 2024 | 0.00000390 | 0.00000011 | 2.90% | 0.00000389 | 0.00000390 | 53.00 |
08 Jun 2024 | 0.00000379 | -0.00000069 | -15.40% | 0.00000379 | 0.00000383 | 50.00 |
06 Jun 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
05 Jun 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions