Efinity TokenEFI

US$ 0.241791

0.000049

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 1538

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.244728

Exchange

CRTO

Ask

US$ 0.249622

Last Trade Time

15:01:17

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.070529

Fully Diluted Market Cap

US$ 483,581,540

Genesis Date

01/5/2021

Days Range 0.239701-0.242322

52 Weeks Range 0.076722-0.246396

Circulating Supply 86,915,139 / 2,000,000,000

4.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09079	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	EFI/USDT	https://trade.kucoin.com/EFI-USDT	USDT	1	https://trade.kucoin.com/EFI-USDT	5 hours ago
3.307E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	EFI/ETH	https://gate.io/trade/EFI_ETH	ETH	2	https://gate.io/trade/EFI_ETH	5 hours ago
0.05434	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	EFI/USDT	https://gate.io/trade/EFI_USDT	USDT	3	https://gate.io/trade/EFI_USDT	5 hours ago
0.1015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	EFI/USDT	https://www.lbank.info/exchange/efi/usdt	USDT	4	https://www.lbank.info/exchange/efi/usdt	1 day ago
0.0573	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	EFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/EFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EFI	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EFI/BTC	https://crypto.com/exchange/trade/EFI_BTC	BTC	6	https://crypto.com/exchange/trade/EFI_BTC	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EFI/USDT	https://crypto.com/exchange/trade/EFI_USDT	USDT	7	https://crypto.com/exchange/trade/EFI_USDT	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EFI/USDT	https://hitbtc.com/EFI-to-USDT	USDT	8	https://hitbtc.com/EFI-to-USDT	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	EFI/BTC	https://hitbtc.com/EFI-to-BTC	BTC	9	https://hitbtc.com/EFI-to-BTC	5 hours ago
0.060071	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	EFI/USDT	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	10	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	5 hours ago
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	EFI/USDT	https://exchange.latoken.com/exchange/EFI-USDT	USDT	11	https://exchange.latoken.com/exchange/EFI-USDT	5 hours ago
0.0613	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	EFI/USDT	https://www.huobi.com/en-us/exchange/efi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/efi_usdt	5 hours ago
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	EFI/ETH	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	13	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	5 hours ago
0.045216	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	EFI/USDT	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	14	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EFI/USDT	https://poloniex.com/exchange#USDT_EFI	USDT	15	https://poloniex.com/exchange#USDT_EFI	-
1.728E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	EFI/ETH	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	16	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	5 hours ago
0.0606	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492939	EFI/USDT	https://www.okx.com/trade-spot/EFI-USDT	USDT	17	https://www.okx.com/trade-spot/EFI-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21854275	0.02324802	10.6377447891	0.2151348	0.24639633	4930	CX
4	0.16629512	0.07549565	45.3985961825	0.16326667	0.24639633	3697.5	CX
12	0.15248836	0.08930241	58.5634273987	0.12977671	0.24639633	4466	CX
26	0.16927082	0.07251995	42.8425584516	0.12268986	0.24639633	4663.51351351	CX
52	0.09321999	0.14857078	159.376524284	0.07672155	0.24639633	4863.19783198	CX
156	2.30724262	-2.06545185	-89.5203578547	0.05766737	2.31371286	56055.2902182	CX
260	0.86158825	-0.61979748	-71.9366216984	0.05766737	2.41659572	59989.3469694	CX

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.24134177	-8.1E-5	-0.03	0.24165944	0.2436654	0.2366069	0
1732405800	0.24142313	-0.003155	-1.29	0.24424639	0.24448193	0.24025806	0
1732319400	0.24457781	0.00115366	0.47	0.24332832	0.24639633	0.24016802	0
1732233000	0.24342415	0.01078888	4.64	0.23293873	0.24449297	0.23256084	0
1732146600	0.23263527	0.00470555	2.06	0.22808244	0.23450343	0.2263748	0
1732060200	0.22792972	0.00433663	1.94	0.2236479	0.2322991	0.22336335	0
1731973800	0.22359309	0.00173718	0.78	0.21854275	0.2288163	0.2151348	34510
1731887400	0.22185591	-0.001543	-0.69	0.22373749	0.2257263	0.21926913	0
1731801000	0.22339934	-0.001685	-0.75	0.22473072	0.22659258	0.22278572	0
1731714600	0.22508418	0.00942708	4.37	0.21653566	0.22693848	0.21530036	0
1731628200	0.2156571	-0.007745	-3.47	0.22336187	0.22669845	0.2141751	0
1731541800	0.22340258	0.00610678	2.81	0.21781922	0.23081527	0.2132144	0
1731455400	0.2172958	-0.001834	-0.84	0.21854275	0.22224943	0.21065572	0
1731369000	0.21912995	0.0205899	10.37	0.19880009	0.22133457	0.19833922	0
1731282600	0.19854005	0.00881666	4.65	0.18964017	0.2011815	0.18914919	0
1731196200	0.18972339	0.00068249	0.36	0.18904947	0.1900435	0.18717956	0
1731109800	0.1890409	0.00113575	0.60	0.18759652	0.19090274	0.18693587	0
1731023400	0.18790515	0.00102742	0.55	0.18683927	0.19005854	0.18403221	0
1730937000	0.18687773	0.01525776	8.89	0.17174194	0.18888677	0.17165544	0
1730850600	0.17161997	0.00450192	2.69	0.16751253	0.17397889	0.16670706	0
1730764200	0.16711805	-0.002978	-1.75	0.16629512	0.17093338	0.16326667	34510
1730677800	0.1700961	-0.000897	-0.52	0.17119372	0.17119372	0.16668918	0
1730591400	0.17099338	-0.000561	-0.33	0.17180574	0.17255074	0.17067213	0
1730505000	0.17155473	-0.002133	-1.23	0.17341321	0.17669826	0.1700134	0
1730418600	0.17368773	-0.005141	-2.87	0.17860905	0.17944648	0.17204219	0
1730332200	0.17882881	-0.000547	-0.30	0.17960481	0.18008174	0.17646732	0
1730245800	0.17937601	0.00677036	3.92	0.17229032	0.18167793	0.17221425	0
1730159400	0.17260565	0.00477224	2.84	0.16629512	0.17338088	0.16326667	34510
1730073000	0.16783341	0.00224457	1.36	0.16549	0.1685049	0.16513278	0
1729986600	0.16558884	0.0018109	1.11	0.16457807	0.16623132	0.1639189	0
1729900200	0.16377794	-0.0044	-2.62	0.16849018	0.16975887	0.16189629	0
1729813800	0.16817832	0.00350172	2.13	0.16460672	0.1697953	0.16430314	0
1729727400	0.1646766	-0.001662	-1.00	0.16629512	0.16630747	0.1610704	0
1729641000	0.16633888	-0.000356	-0.21	0.16632668	0.16730846	0.16444736	0
1729554600	0.16669501	-0.003742	-2.20	0.17036595	0.17147142	0.16508983	0
1729468200	0.17043696	0.00162751	0.96	0.16889662	0.17117885	0.1681739	0
1729381800	0.16880945	-0.000211	-0.12	0.16910363	0.16948389	0.16805267	0
1729295400	0.16902069	0.00275776	1.66	0.15005301	0.17039201	0.14934533	34510
1729209000	0.16626293	-0.000834	-0.50	0.15005301	0.16658732	0.14934533	34510
1729122600	0.1670974	0.00214747	1.30	0.16532204	0.1688484	0.16496907	0
1729036200	0.16494993	0.00164833	1.01	0.16316056	0.16745589	0.16021091	0
1728949800	0.1633016	0.00826791	5.33	0.15005301	0.16420095	0.14934533	34510
1728863400	0.15503369	-0.000954	-0.61	0.15624901	0.15626884	0.15323509	0
1728777000	0.15598791	0.00173476	1.12	0.15445685	0.15673686	0.15430603	0
1728690600	0.15425315	0.00557318	3.75	0.14882718	0.15662381	0.14842101	0
1728604200	0.14867997	-0.001047	-0.70	0.14959885	0.15122214	0.14545953	0
1728517800	0.14972658	-0.003898	-2.54	0.15350785	0.15438174	0.14900736	0
1728431400	0.15362461	-0.000572	-0.37	0.15387519	0.15606685	0.1528142	0
1728345000	0.15419678	-0.001041	-0.67	0.15005301	0.15912335	0.14934533	34510
1728258600	0.15523774	0.00195671	1.28	0.15318527	0.15538253	0.15273331	0
1728172200	0.15328103	8.5E-5	0.06	0.15358136	0.15404777	0.15243014	0
1728085800	0.15319639	0.00310662	2.07	0.15005301	0.15427121	0.14934533	0
1727999400	0.15008977	0.00016497	0.11	0.16259777	0.16352069	0.14836682	34510
1727913000	0.1499248	-0.000485	-0.32	0.1502561	0.15384357	0.14814701	0
1727826600	0.15040953	-0.005773	-3.70	0.1564265	0.15828419	0.14876081	0
1727740200	0.15618291	-0.006097	-3.76	0.16187466	0.16195543	0.15546076	0
1727653800	0.16228016	-0.000311	-0.19	0.1627212	0.16302291	0.16166681	0
1727567400	0.16259135	0.00019557	0.12	0.16259777	0.16352069	0.16167115	0
1727481000	0.16239578	0.001451	0.90	0.16083009	0.16424902	0.16017055	0
1727394600	0.16094478	0.00537114	3.45	0.15608787	0.16238847	0.1547968	0
1727308200	0.15557364	-0.003373	-2.12	0.15874356	0.15960384	0.15551033	0
1727221800	0.15894679	0.00241119	1.54	0.15641865	0.15970896	0.15495275	0
1727135400	0.1565356	-0.000332	-0.21	0.15248836	0.15775376	0.14782653	34510
1727049000	0.15686772	-1.1E-5	-0.01	0.1565396	0.157905	0.15413027	0
1726962600	0.15687834	0.00103947	0.67	0.15611296	0.15687834	0.15505499	0
1726876200	0.15583887	0.00019061	0.12	0.15542267	0.15833258	0.15418626	0
1726789800	0.15564826	0.00438346	2.90	0.1525965	0.15772614	0.15239109	0
1726703400	0.1512648	0.00239788	1.61	0.14894065	0.15160111	0.14634606	0
1726617000	0.14886692	0.00479165	3.33	0.14386366	0.15149908	0.14235775	0
1726530600	0.14407527	-0.002004	-1.37	0.14616388	0.14623323	0.14215939	0
1726444200	0.14607935	-0.002165	-1.46	0.14822321	0.14916122	0.14511877	0
1726357800	0.14824483	-0.001405	-0.94	0.14953859	0.1498008	0.14698117	0
1726271400	0.14964986	0.00594976	4.14	0.14368693	0.1498341	0.14242212	0
1726185000	0.1437001	0.00199779	1.41	0.14176179	0.14463465	0.14170822	0
1726098600	0.14170231	-0.000592	-0.42	0.14235207	0.14325871	0.13722687	0
1726012200	0.1422942	0.00120148	0.85	0.14068398	0.14334442	0.13937921	0
1725925800	0.14109272	0.00532223	3.92	0.15248836	0.15248836	0.1351975	34510
1725839400	0.13577049	0.00214935	1.61	0.13381222	0.13663037	0.13248353	0
1725753000	0.13362114	0.00054251	0.41	0.13334546	0.1354136	0.13274639	0
1725666600	0.13307863	-0.005617	-4.05	0.13874049	0.14062725	0.12977671	0
1725580200	0.13869546	-0.00429	-3.00	0.14327306	0.14384314	0.13776568	0
1725493800	0.14298533	0.00056924	0.40	0.14182418	0.14450384	0.13786739	0
1725407400	0.14241609	-0.003719	-2.54	0.14605892	0.14767248	0.1422019	0
1725321000	0.14613508	0.00470479	3.33	0.15248836	0.15248836	0.14177347	34510
1725234600	0.14143029	-0.004187	-2.88	0.14562455	0.14582586	0.14139596	0
1725148200	0.14561763	-0.000353	-0.24	0.14599293	0.14658914	0.14515184	0
1725061800	0.1459702	-0.000686	-0.47	0.1464644	0.14790597	0.14304157	0
1724975400	0.14665637	0.00046967	0.32	0.1457977	0.15109869	0.14542947	0
1724889000	0.1461867	-0.001174	-0.80	0.14695655	0.14869535	0.14307099	0
1724802600	0.14736047	-0.008016	-5.16	0.15530144	0.15609268	0.14332296	0
1724716200	0.15537599	-0.003386	-2.13	0.15896628	0.15918544	0.15537599	0
1724629800	0.15876206	0.00067026	0.42	0.15856822	0.16055002	0.1576902	0
1724543400	0.1580918	-4.4E-5	-0.03	0.15834241	0.15931658	0.15725682	0

Convert EFI

EFI/BTC 0.00000247 BTC +0.00%	EFI/EUR 0.230742 € +0.20%
EFI/USD $ 0.241791 +0.02%	EFI/GBP £ 0.191573 +0.38%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EFI

EFI News

Crypto Chat

Convert EFI

EFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EFI

EFI News

Crypto Chat

Convert EFI

EFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%