ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Efinity TokenEFI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.210986
0.002062
(
0.99%
)
Info
Rank Rank 1450
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.213549
Exchange
CRTO
Ask
US$ 0.21782
Last Trade Time
15:01:17
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.070529
Fully Diluted Market Cap
US$ 421,972,080
Genesis Date
01/5/2021
Days Range 0.208559-0.212357
52 Weeks Range 0.12269-0.269279
Circulating Supply 86,915,139 / 2,000,000,000
4.35%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09079Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744675337EFI/USDThttps://trade.kucoin.com/EFI-USDTUSDT1https://trade.kucoin.com/EFI-USDT012 hours ago
3.307E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744675334EFI/ETHhttps://gate.io/trade/EFI_ETHETH2https://gate.io/trade/EFI_ETH012 hours ago
0.05434Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744675334EFI/USDThttps://gate.io/trade/EFI_USDTUSDT3https://gate.io/trade/EFI_USDT012 hours ago
0.1015LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744675340EFI/USDThttps://www.lbank.info/exchange/efi/usdtUSDT4https://www.lbank.info/exchange/efi/usdt012 hours ago
0.0573DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001744675321EFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/EFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/EFI012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EFI/BTChttps://crypto.com/exchange/trade/EFI_BTCBTC6https://crypto.com/exchange/trade/EFI_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -EFI/USDThttps://crypto.com/exchange/trade/EFI_USDTUSDT7https://crypto.com/exchange/trade/EFI_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EFI/USDThttps://hitbtc.com/EFI-to-USDTUSDT8https://hitbtc.com/EFI-to-USDT0-
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744675320EFI/BTChttps://hitbtc.com/EFI-to-BTCBTC9https://hitbtc.com/EFI-to-BTC012 hours ago
0.060071Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744675322EFI/USDThttps://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733USDT10https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733012 hours ago
0.0209LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744675336EFI/USDThttps://exchange.latoken.com/exchange/EFI-USDTUSDT11https://exchange.latoken.com/exchange/EFI-USDT012 hours ago
0.0613HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744675332EFI/USDThttps://www.huobi.com/en-us/exchange/efi_usdtUSDT12https://www.huobi.com/en-us/exchange/efi_usdt012 hours ago
1.092E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744675323EFI/ETHhttps://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733ETH13https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733012 hours ago
0.045216SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001744675321EFI/USDThttps://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733USDT14https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EFI/USDThttps://poloniex.com/exchange#USDT_EFIUSDT15https://poloniex.com/exchange#USDT_EFI0-
1.728E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744675321EFI/ETHhttps://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733ETH16https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733012 hours ago
0.0606OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001744675340EFI/USDThttps://www.okx.com/trade-spot/EFI-USDTUSDT17https://www.okx.com/trade-spot/EFI-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.21461385-0.00362781-1.690389506550.185169230.216776194930CX
40.207624120.003361921.619233834680.185169230.219171022465CX
120.25200688-0.04102084-16.2776667050.185169230.264921754519.16666667CX
260.163160560.0478254829.31191214350.149345330.26927944903.06010929CX
520.158869950.0521160932.80424649220.122689860.26927944903.06010929CX
1560.37779975-0.16681371-44.15400221940.057667370.5010022239318.2307643CX
2600.86158825-0.65060221-75.51196409650.057667372.4165957254256.3685241CX

About EFI

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17446746000.208702450.002374611.150.206728050.211918260.206728050
17445882000.20632784-0.004471-2.120.210809880.212103960.205245110
17445018000.210798760.004882992.370.206022320.211958330.204515010
17444154000.205915770.009145974.650.196303270.208090040.195154770
17443290000.1967698-0.0075-3.670.203834620.203910470.19390320
17442426000.20427008-0.012506-5.770.214613850.216776190.1851692334510
17441562000.2167761900.000.214613850.216776190.214445620
17440698000.2167761900.000000
17439834000.2167761900.000000
17438970000.216776190.009681564.670.214613850.216776190.214445620
17438106000.207094630.001453450.710.205481270.209150950.201692960
17437242000.205641180.001640820.800.20372520.206963720.200645260
17436378000.20400036-0.006351-3.020.210378540.217981250.203325970
17435514000.210351050.006738683.310.203900250.211163850.203576580
17434650000.203612370.000366840.180.214613850.216776190.2009146634510
17433786000.20324553-0.000524-0.260.203996010.206265520.201451490
17432922000.20376954-0.004511-2.170.208338760.208872140.201784640
17432058000.20828035-0.006937-3.220.215220830.216113980.206455270
17431194000.215217150.000624220.290.214613850.216776190.212139250
17430330000.21459293-0.001296-0.600.215779070.218094520.212175470
17429466000.215889060.000360620.170.216166890.2186810.213330910
17428602000.215528440.003865821.830.212309660.219171020.211380050
17427738000.211662620.004710242.280.207318460.212039660.207318460
17426874000.20695238-0.00069-0.330.207549620.208654850.206737290
17426010000.2076423-0.000312-0.150.207804210.209397110.205503130
17425146000.20795478-0.006601-3.080.215238240.21598650.206563530
17424282000.214555530.010345175.070.204225080.214890.204026980
17423418000.20421036-0.003548-1.710.207624120.207624120.20055710
17422554000.207757920.003742841.830.206881640.209093130.203294634510
17421690000.20401508-0.004441-2.130.208336120.209617410.202587170
17420826000.208455790.000930570.450.207598060.209185280.206705750
17419962000.207525220.007223293.610.200162050.210523360.199712410
17419098000.20030193-0.006405-3.100.206881640.208223840.197395210
17418234000.206707350.002531251.240.204639250.208396760.199391360
17417370000.20417610.009305584.780.193829980.206106920.189861680
17416506000.19487052-0.00387-1.950.212495480.217360.1914697534510
17415642000.19874057-0.013961-6.560.212801660.213490670.1978470
17414778000.2127015-0.001342-0.630.214148080.214520430.210683210
17413914000.2140437-0.008327-3.740.212495480.225008840.2041258134510
17413050000.22237041-0.001888-0.840.224266580.229169240.217053940
17412186000.224258360.008505223.940.215451920.224710520.213495560
17411322000.215753140.002436161.140.212495480.219575460.201826440
17410458000.21331698-0.019412-8.340.238542420.247416930.2101242834510
17409594000.232728560.020804799.820.212682750.234807240.209973090
17408730000.211923770.00330991.590.207998720.213680580.207077110
17407866000.20861387-0.000374-0.180.20918430.21016170.193430290
17407002000.208987910.001806270.870.208154650.214474960.204118940
17406138000.20718164-0.012043-5.490.218921630.220465580.202965130
17405274000.21922504-0.007726-3.400.225862180.228494210.212417720
17404410000.22695118-0.01018-4.290.238542420.247416930.2262123534510
17403546000.23713165-0.001488-0.620.238535330.238746910.235311730
17402682000.238620050.001207480.510.237070670.239271290.23655970
17401818000.23741257-0.005678-2.340.242849060.245714710.234295720
17400954000.243090210.004542781.900.238677330.243893380.238242510
17400090000.238547430.00290651.230.236067210.239154020.234714910
17399226000.23564093-0.000914-0.390.236783260.238520810.230683940
17398362000.23655461-0.000928-0.390.238542420.247416930.2352040434510
17397498000.23748291-0.003559-1.480.241192210.24140880.237350050
17396634000.241042160.000454410.190.240726050.241906160.240263340
17395770000.240587750.002019590.850.238833560.244205490.237915290
17394906000.23856816-0.002658-1.100.241793160.242238970.235352810
17394042000.241226470.004600671.940.236502350.242299390.232539730
17393178000.2366258-0.003915-1.630.240816650.243294970.234345790
17392314000.240540350.00251491.060.238542420.247416930.2382229234510
17391450000.23802545-0.000582-0.240.238353360.240371060.234076710
17390586000.238607260.00020170.080.23846790.239286090.236400210
17389722000.238405560.000130890.050.238542420.247416930.236435760
17388858000.23827467-0.00021-0.090.238654280.244910250.236561330
17387994000.23848452-0.003581-1.480.241590150.244722010.237589070
17387130000.24206513-0.009042-3.600.250822840.251335220.2378610
17386266000.251106990.009991084.140.252006880.259448840.2323975334510
17385402000.24111591-0.007691-3.090.248340790.250561270.237744040
17384538000.24880727-0.003936-1.560.25274270.253769550.247688310
17383674000.25274304-0.006615-2.550.2588080.261605720.250864110
17382810000.259358370.002897951.130.256231820.262763410.255405820
17381946000.256460420.006658382.670.250292010.25889480.250257950
17381082000.24980204-0.001614-0.640.252816570.255734850.247605840
17380218000.25141623-0.00296-1.160.252006880.259448840.2416273534510
17379354000.25437579-0.004689-1.810.2586850.260233190.25381280
17378490000.25906520.000351950.140.258675830.260023590.257290110
17377626000.258713250.001802550.700.256792610.264738080.253824780
17376762000.25691070.000241370.090.25600090.263610620.250140180
17375898000.25666933-0.004887-1.870.262246840.262508160.255244830
17375034000.261556120.009467953.760.252006880.264921750.247270260
17374170000.252088170.001660260.660.239076830.26927940.228773234510
17373306000.25042791-0.00721-2.800.257520690.262471360.246298590
17372442000.257637540.000184090.070.257615120.259095680.252670620
17371578000.257453450.010394894.210.247024720.261589570.247024720
17370714000.24705856-0.000355-0.140.248001140.248516250.240459310
17369850000.247413970.008748523.670.238324470.248138120.238324470