Efinity TokenEFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.206538

0.002637

(

1.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 1437

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.209046

Exchange

CRTO

Ask

US$ 0.213227

Last Trade Time

15:01:17

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.070529

Fully Diluted Market Cap

US$ 413,075,000

Genesis Date

01/5/2021

Days Range 0.203577-0.208679

52 Weeks Range 0.12269-0.269279

Circulating Supply 86,915,139 / 2,000,000,000

4.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09079	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	EFI/USDT	https://trade.kucoin.com/EFI-USDT	USDT	1	https://trade.kucoin.com/EFI-USDT	14 hours ago
3.307E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	EFI/ETH	https://gate.io/trade/EFI_ETH	ETH	2	https://gate.io/trade/EFI_ETH	14 hours ago
0.05434	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	EFI/USDT	https://gate.io/trade/EFI_USDT	USDT	3	https://gate.io/trade/EFI_USDT	14 hours ago
0.1015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743465731	EFI/USDT	https://www.lbank.info/exchange/efi/usdt	USDT	4	https://www.lbank.info/exchange/efi/usdt	14 hours ago
0.0573	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743465721	EFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/EFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EFI	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EFI/BTC	https://crypto.com/exchange/trade/EFI_BTC	BTC	6	https://crypto.com/exchange/trade/EFI_BTC	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EFI/USDT	https://crypto.com/exchange/trade/EFI_USDT	USDT	7	https://crypto.com/exchange/trade/EFI_USDT	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EFI/USDT	https://hitbtc.com/EFI-to-USDT	USDT	8	https://hitbtc.com/EFI-to-USDT	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743465720	EFI/BTC	https://hitbtc.com/EFI-to-BTC	BTC	9	https://hitbtc.com/EFI-to-BTC	14 hours ago
0.060071	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743465722	EFI/USDT	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	10	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	14 hours ago
0.0209	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	EFI/USDT	https://exchange.latoken.com/exchange/EFI-USDT	USDT	11	https://exchange.latoken.com/exchange/EFI-USDT	14 hours ago
0.0613	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743465728	EFI/USDT	https://www.huobi.com/en-us/exchange/efi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/efi_usdt	14 hours ago
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	EFI/ETH	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	13	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	14 hours ago
0.045216	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743465720	EFI/USDT	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	14	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EFI/USDT	https://poloniex.com/exchange#USDT_EFI	USDT	15	https://poloniex.com/exchange#USDT_EFI	-
1.728E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465720	EFI/ETH	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	16	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	14 hours ago
0.0606	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743465734	EFI/USDT	https://www.okx.com/trade-spot/EFI-USDT	USDT	17	https://www.okx.com/trade-spot/EFI-USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21616689	-0.00962939	-4.45460912168	0.20091466	0.218681	4930	CX
4	0.21249548	-0.00595798	-2.80381493291	0.18986168	0.22916924	4930	CX
12	0.25264851	-0.04611101	-18.251051629	0.18986168	0.2692794	5340.83333333	CX
26	0.1564265	0.050111	32.0348534296	0.14545953	0.2692794	5280.21857923	CX
52	0.17290597	0.03363153	19.4507627469	0.12268986	0.2692794	4997.34972678	CX
156	0.59521446	-0.38867696	-65.300322173	0.05766737	0.60793837	41342.3324386	CX
260	0.86158825	-0.65505075	-76.0282826513	0.05766737	2.41659572	54799.4989805	CX

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.20361237	0.00036684	0.18	0.21461385	0.21677619	0.20091466	34510
1743378600	0.20324553	-0.000524	-0.26	0.20399601	0.20626552	0.20145149	0
1743292200	0.20376954	-0.004511	-2.17	0.20833876	0.20887214	0.20178464	0
1743205800	0.20828035	-0.006937	-3.22	0.21522083	0.21611398	0.20645527	0
1743119400	0.21521715	0.00062422	0.29	0.21461385	0.21677619	0.21213925	0
1743033000	0.21459293	-0.001296	-0.60	0.21577907	0.21809452	0.21217547	0
1742946600	0.21588906	0.00036062	0.17	0.21616689	0.218681	0.21333091	0
1742860200	0.21552844	0.00386582	1.83	0.21230966	0.21917102	0.21138005	0
1742773800	0.21166262	0.00471024	2.28	0.20731846	0.21203966	0.20731846	0
1742687400	0.20695238	-0.00069	-0.33	0.20754962	0.20865485	0.20673729	0
1742601000	0.2076423	-0.000312	-0.15	0.20780421	0.20939711	0.20550313	0
1742514600	0.20795478	-0.006601	-3.08	0.21523824	0.2159865	0.20656353	0
1742428200	0.21455553	0.01034517	5.07	0.20422508	0.21489	0.20402698	0
1742341800	0.20421036	-0.003548	-1.71	0.20762412	0.20762412	0.2005571	0
1742255400	0.20775792	0.00374284	1.83	0.20688164	0.20909313	0.2032946	34510
1742169000	0.20401508	-0.004441	-2.13	0.20833612	0.20961741	0.20258717	0
1742082600	0.20845579	0.00093057	0.45	0.20759806	0.20918528	0.20670575	0
1741996200	0.20752522	0.00722329	3.61	0.20016205	0.21052336	0.19971241	0
1741909800	0.20030193	-0.006405	-3.10	0.20688164	0.20822384	0.19739521	0
1741823400	0.20670735	0.00253125	1.24	0.20463925	0.20839676	0.19939136	0
1741737000	0.2041761	0.00930558	4.78	0.19382998	0.20610692	0.18986168	0
1741650600	0.19487052	-0.00387	-1.95	0.21249548	0.21736	0.19146975	34510
1741564200	0.19874057	-0.013961	-6.56	0.21280166	0.21349067	0.197847	0
1741477800	0.2127015	-0.001342	-0.63	0.21414808	0.21452043	0.21068321	0
1741391400	0.2140437	-0.008327	-3.74	0.21249548	0.22500884	0.20412581	34510
1741305000	0.22237041	-0.001888	-0.84	0.22426658	0.22916924	0.21705394	0
1741218600	0.22425836	0.00850522	3.94	0.21545192	0.22471052	0.21349556	0
1741132200	0.21575314	0.00243616	1.14	0.21249548	0.21957546	0.20182644	0
1741045800	0.21331698	-0.019412	-8.34	0.23854242	0.24741693	0.21012428	34510
1740959400	0.23272856	0.02080479	9.82	0.21268275	0.23480724	0.20997309	0
1740873000	0.21192377	0.0033099	1.59	0.20799872	0.21368058	0.20707711	0
1740786600	0.20861387	-0.000374	-0.18	0.2091843	0.2101617	0.19343029	0
1740700200	0.20898791	0.00180627	0.87	0.20815465	0.21447496	0.20411894	0
1740613800	0.20718164	-0.012043	-5.49	0.21892163	0.22046558	0.20296513	0
1740527400	0.21922504	-0.007726	-3.40	0.22586218	0.22849421	0.21241772	0
1740441000	0.22695118	-0.01018	-4.29	0.23854242	0.24741693	0.22621235	34510
1740354600	0.23713165	-0.001488	-0.62	0.23853533	0.23874691	0.23531173	0
1740268200	0.23862005	0.00120748	0.51	0.23707067	0.23927129	0.2365597	0
1740181800	0.23741257	-0.005678	-2.34	0.24284906	0.24571471	0.23429572	0
1740095400	0.24309021	0.00454278	1.90	0.23867733	0.24389338	0.23824251	0
1740009000	0.23854743	0.0029065	1.23	0.23606721	0.23915402	0.23471491	0
1739922600	0.23564093	-0.000914	-0.39	0.23678326	0.23852081	0.23068394	0
1739836200	0.23655461	-0.000928	-0.39	0.23854242	0.24741693	0.23520404	34510
1739749800	0.23748291	-0.003559	-1.48	0.24119221	0.2414088	0.23735005	0
1739663400	0.24104216	0.00045441	0.19	0.24072605	0.24190616	0.24026334	0
1739577000	0.24058775	0.00201959	0.85	0.23883356	0.24420549	0.23791529	0
1739490600	0.23856816	-0.002658	-1.10	0.24179316	0.24223897	0.23535281	0
1739404200	0.24122647	0.00460067	1.94	0.23650235	0.24229939	0.23253973	0
1739317800	0.2366258	-0.003915	-1.63	0.24081665	0.24329497	0.23434579	0
1739231400	0.24054035	0.0025149	1.06	0.23854242	0.24741693	0.23822292	34510
1739145000	0.23802545	-0.000582	-0.24	0.23835336	0.24037106	0.23407671	0
1739058600	0.23860726	0.0002017	0.08	0.2384679	0.23928609	0.23640021	0
1738972200	0.23840556	0.00013089	0.05	0.23854242	0.24741693	0.23643576	0
1738885800	0.23827467	-0.00021	-0.09	0.23865428	0.24491025	0.23656133	0
1738799400	0.23848452	-0.003581	-1.48	0.24159015	0.24472201	0.23758907	0
1738713000	0.24206513	-0.009042	-3.60	0.25082284	0.25133522	0.237861	0
1738626600	0.25110699	0.00999108	4.14	0.25200688	0.25944884	0.23239753	34510
1738540200	0.24111591	-0.007691	-3.09	0.24834079	0.25056127	0.23774404	0
1738453800	0.24880727	-0.003936	-1.56	0.2527427	0.25376955	0.24768831	0
1738367400	0.25274304	-0.006615	-2.55	0.258808	0.26160572	0.25086411	0
1738281000	0.25935837	0.00289795	1.13	0.25623182	0.26276341	0.25540582	0
1738194600	0.25646042	0.00665838	2.67	0.25029201	0.2588948	0.25025795	0
1738108200	0.24980204	-0.001614	-0.64	0.25281657	0.25573485	0.24760584	0
1738021800	0.25141623	-0.00296	-1.16	0.25200688	0.25944884	0.24162735	34510
1737935400	0.25437579	-0.004689	-1.81	0.258685	0.26023319	0.2538128	0
1737849000	0.2590652	0.00035195	0.14	0.25867583	0.26002359	0.25729011	0
1737762600	0.25871325	0.00180255	0.70	0.25679261	0.26473808	0.25382478	0
1737676200	0.2569107	0.00024137	0.09	0.2560009	0.26361062	0.25014018	0
1737589800	0.25666933	-0.004887	-1.87	0.26224684	0.26250816	0.25524483	0
1737503400	0.26155612	0.00946795	3.76	0.25200688	0.26492175	0.24727026	0
1737417000	0.25208817	0.00166026	0.66	0.23907683	0.2692794	0.2287732	34510
1737330600	0.25042791	-0.00721	-2.80	0.25752069	0.26247136	0.24629859	0
1737244200	0.25763754	0.00018409	0.07	0.25761512	0.25909568	0.25267062	0
1737157800	0.25745345	0.01039489	4.21	0.24702472	0.26158957	0.24702472	0
1737071400	0.24705856	-0.000355	-0.14	0.24800114	0.24851625	0.24045931	0
1736985000	0.24741397	0.00874852	3.67	0.23832447	0.24813812	0.23832447	0
1736898600	0.23866545	0.0056481	2.42	0.2334355	0.24035797	0.23301602	0
1736812200	0.23301735	-0.00016	-0.07	0.23907683	0.24012962	0.22195128	34510
1736725800	0.23317738	-0.000361	-0.15	0.23358802	0.2355433	0.23137905	0
1736639400	0.23353862	-0.000471	-0.20	0.23392609	0.2345426	0.23177366	0
1736553000	0.23400952	0.00614872	2.70	0.23907683	0.24012962	0.22783591	34510
1736466600	0.2278608	-0.007118	-3.03	0.23451084	0.23544081	0.22544821	0
1736380200	0.23497873	-0.004322	-1.81	0.23907683	0.24012962	0.2287732	0
1736293800	0.23930063	-0.013226	-5.24	0.25264851	0.25368606	0.237533	0
1736207400	0.25252697	0.00947228	3.90	0.24363657	0.25312315	0.2353906	34510
1736121000	0.24305469	0.00047617	0.20	0.24251485	0.24393122	0.24031983	0
1736034600	0.24257852	0.00026873	0.11	0.24246695	0.243719	0.24101832	0
1735948200	0.24230979	0.00302943	1.27	0.23934334	0.24435062	0.23723184	0
1735861800	0.23928036	0.00591474	2.53	0.24363657	0.25243881	0.2353906	34510
1735775400	0.23336562	0.00291048	1.26	0.23065687	0.2343137	0.22927651	0