PolkadotDOT

US$ 10.58

0.080

(

0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 16

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 10.58

Exchange

GDAX

Ask

US$ 10.58

Last Trade Time

04:38:57

Volume (24h)

$ 805,069,650

Last Trade Size

59.71

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 10.58

Fully Diluted Market Cap

US$ 15,022,689,560

Genesis Date

26/5/2020

Days Range 9.91-10.64

52 Weeks Range 3.60-12.01

Circulating Supply 1,419,913,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.56	Binance	4037930.18	/cdn/crypto/logos/exchanges/BINA.png	$ 41,755,970.58	1733373547	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	40.8763582718	Recently
10.56	OKX	2008899.53626	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,660,405.95	1733373547	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	20.3362845606	Recently
10.58	Coinbase	1130307.05231	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,640,928.79	1733373547	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.4422077569	Recently
10.51	Tidex	1078410.79549	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,086,045.02	1733373310	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	10.9168569232	Recently
10.48	DigiFinex	510155.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,265,418.15	1733373299	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	5.16435738008	Recently
0.0001029	Binance	349762.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 35.91	1733373547	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	3.54068462111	Recently
10.51	Kraken	213940.705816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,218,829.56	1733373275	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	2.16574248439	Recently
10.03	Bitvavo	125236.824029	/cdn/crypto/logos/exchanges/BITV.png	€ 1,221,086.40	1733373547	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.2677844984	Recently
10.59	Coinbase	65971.038	/cdn/crypto/logos/exchanges/GDAX.png	$ 676,828.35	1733373545	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.667831206742	Recently
10.45	Gate.io	54106.73	/cdn/crypto/logos/exchanges/GATE.png	$ 557,908.69	1733372947	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.54772766784	10 minutes ago
0.000103	Coinbase	45877.153	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.69	1733373542	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.464418862863	Recently
10.42	Kucoin	38484.2209	/cdn/crypto/logos/exchanges/KUCN.png	$ 395,233.52	1733373132	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	12	https://trade.kucoin.com/DOT-USDT	0.389579495235	7 minutes ago
10.55	LBank	33635.1967	/cdn/crypto/logos/exchanges/LBNK.png	$ 346,733.57	1733373546	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.340492353647	Recently
0.0001016	Tidex	26997.3601573	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.78	1733373305	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	14	https://tidex.com/exchange/DOT/BTC	0.273296891474	Recently
9.85	Bitstamp	21581.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 213,365.11	1733373547	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	15	https://www.bitstamp.net/markets/dot/eur	0.218467869048	Recently
0.002735	Binance	19824.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 53.79	1733373546	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.200689990059	Recently
10.02	Coinbase	19516.263	/cdn/crypto/logos/exchanges/GDAX.png	€ 190,390.16	1733373541	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	17	https://pro.coinbase.com/trade/DOT-EUR	0.197565020432	Recently
10.57	Bitfinex	19475.6486953	/cdn/crypto/logos/exchanges/BFNX.png	US$ 198,604.95	1733373545	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.197153877892	Recently
10.05	Binance	16782.37	/cdn/crypto/logos/exchanges/BINA.png	€ 164,331.74	1733373547	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	19	https://www.binance.com/en/trade/DOT_EUR	0.169889556825	Recently
10.44	Bitstamp	13356.85	/cdn/crypto/logos/exchanges/BSTP.png	US$ 138,917.34	1733373547	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.135212686115	Recently
0.00270735	Tidex	10850.4068128	/cdn/crypto/logos/exchanges/TIDE.png	ETH 29.24	1733373275	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	21	https://tidex.com/exchange/DOT/ETH	0.109839718991	Recently
8.28	Coinbase	9072.986	/cdn/crypto/logos/exchanges/GDAX.png	£ 73,601.81	1733373541	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	22	https://pro.coinbase.com/trade/DOT-GBP	0.0918467159654	Recently
10.25	Crypto.com	7940.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 81,234.83	1733371259	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0803818431243	38 minutes ago
10.86	Gemini	6844.88005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67,289.80	1733349578	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0692913836492	7 hours ago
0.0001027	EXMO	4346.41995301	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.446157	1733373520	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0439992301201	Recently
0.00010134	Kucoin	3469.3696	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.354860	1733373133	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0351207644573	7 minutes ago
0.002715	Kraken	2142.46075939	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.78	1733373272	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0216883377573	Recently
10.5	EXMO	1257.41621735	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,089.15	1733373520	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.0127289461447	Recently
0.00010071	Upbit	758.08386897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077652	1733373111	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0076741564234	7 minutes ago
10.09	CEX.IO	572.201423	/cdn/crypto/logos/exchanges/CXIO.png	$ 5,778.03	1733373545	DOT/USDT	https://cex.io/dot-usdt	USDT	30	https://cex.io/dot-usdt	0.00579245042077	Recently
10.58	HTX	367.5788	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,870.37	1733357400	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	31	https://www.huobi.com/en-us/exchange/dot_usdt	0.00372103579114	4 hours ago
0.0001014	Gate.io	254.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025856	1733372948	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.00257501214486	10 minutes ago
10.55	EXMO	149.4683114	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,557.43	1733373521	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	33	https://exmo.com/en/trade#?pair=DOT_USD	0.00151308219179	Recently
0.00010188	HitBTC	68.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007091	1733373384	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.00069535552239	Recently
0.0027126	HitBTC	26.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.070490	1733373376	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000264718982537	Recently
10.21	CEX.IO	19.58	/cdn/crypto/logos/exchanges/CXIO.png	US$ 199.93	1733373546	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0.000198210236256	Recently
0.00010669	HTX	6.2748	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000669	1733357400	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	6.35204080928E-5	4 hours ago
10.35	LATOKEN	0.35	/cdn/crypto/logos/exchanges/LATK.png	$ 3.62	1733372750	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	38	https://exchange.latoken.com/exchange/DOT-USDT	3.54308389629E-6	13 minutes ago
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733356930	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	5 hours ago
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733373401	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recently
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733356930	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	41	https://www.okx.com/trade-spot/DOT-ETH	0	5 hours ago
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733356954	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	43	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733356935	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	5 hours ago
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733356935	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	50	https://mercatox.com/exchange/DOT/USDT	0	5 hours ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733356927	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
10.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733356920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.39	2.19	26.1025029797	8.01	11.65	4255229.90576	CX
4	4.12	6.46	156.796116505	4.05	11.65	5083020.26069	CX
12	4.19	6.39	152.505966587	3.67	11.65	2165052.25988	CX
26	7.23	3.35	46.3347164592	3.6	11.65	1624293.90427	CX
52	5.63	4.95	87.9218472469	3.6	12.01	1756692.46521	CX
156	29.47	-18.89	-64.099083814	3.56	36	1591117.36821	CX
260	0	0	0	0	55.13	1449823.01997	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

November Crypto Performance: Memecoins Up 95%, ADA, SOL, And DOT Follow With Strong Gains

In what has been one of the most bullish months of the year, asset manager and crypto exchange-traded fund (ETF) issuer VanEck released a report...

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013