We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHETH | HitBTC | 341,622,905 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.76% | 0.009329 | 0.009323 | 0.009344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009361 | 0.009202 | 0.009315 | 0.009259 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:57:58 | 0.088000 | 0.009329 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.009259 | -0.000126 | -1.34% | 0.009167 | 0.0094 | 78.00 |
05 May 2024 | 0.009385 | -0.000199 | -2.08% | 0.009385 | 0.009588 | 83.00 |
04 May 2024 | 0.009584 | -0.000169 | -1.73% | 0.009584 | 0.009808 | 86.00 |
03 May 2024 | 0.009753 | 0.000153 | 1.59% | 0.009555 | 0.009821 | 120.00 |
02 May 2024 | 0.0096 | 0.000296 | 3.18% | 0.009252 | 0.009604 | 42.00 |
01 May 2024 | 0.009304 | 0.000153 | 1.67% | 0.00913 | 0.009316 | 110.00 |
30 Apr 2024 | 0.009151 | 0.00016 | 1.78% | 0.00893 | 0.009213 | 72.00 |
29 Apr 2024 | 0.008991 | -0.000108 | -1.19% | 0.008913 | 0.009146 | 89.00 |
28 Apr 2024 | 0.009099 | -0.000526 | -5.46% | 0.009057 | 0.009705 | 27.00 |
27 Apr 2024 | 0.009625 | -0.000052 | -0.54% | 0.009545 | 0.009738 | 45.00 |
26 Apr 2024 | 0.009677 | 0.000161 | 1.69% | 0.009459 | 0.009788 | 50.00 |
25 Apr 2024 | 0.009516 | -0.000216 | -2.22% | 0.009513 | 0.009824 | 62.00 |
24 Apr 2024 | 0.009732 | -0.00018 | -1.82% | 0.009677 | 0.009942 | 54.00 |
23 Apr 2024 | 0.009912 | 0.000178 | 1.83% | 0.009722 | 0.00994 | 71.00 |
22 Apr 2024 | 0.009734 | -0.00023 | -2.31% | 0.009634 | 0.009966 | 38.00 |
21 Apr 2024 | 0.009964 | 0.000288 | 2.98% | 0.009658 | 0.009978 | 14.00 |
20 Apr 2024 | 0.009676 | 0.000218 | 2.30% | 0.009373 | 0.009812 | 48.00 |
19 Apr 2024 | 0.009458 | 0.000206 | 2.23% | 0.00913 | 0.009524 | 73.00 |
18 Apr 2024 | 0.009252 | 0.00012 | 1.31% | 0.008991 | 0.009308 | 62.00 |
17 Apr 2024 | 0.009132 | -0.000027 | -0.29% | 0.008865 | 0.009249 | 71.00 |
16 Apr 2024 | 0.009159 | -0.000398 | -4.16% | 0.008973 | 0.009674 | 91.00 |
15 Apr 2024 | 0.009557 | 0.000186 | 1.98% | 0.009264 | 0.009757 | 52.00 |
14 Apr 2024 | 0.009371 | -0.000509 | -5.15% | 0.008751 | 0.009921 | 188.00 |
13 Apr 2024 | 0.00988 | -0.000612 | -5.83% | 0.009202 | 0.010875 | 141.00 |
12 Apr 2024 | 0.010492 | 0.000059 | 0.57% | 0.010316 | 0.010561 | 15.00 |
11 Apr 2024 | 0.010433 | -0.000144 | -1.36% | 0.010321 | 0.010584 | 72.00 |
10 Apr 2024 | 0.010577 | -0.000056 | -0.53% | 0.010522 | 0.010891 | 83.00 |
09 Apr 2024 | 0.010633 | -0.000208 | -1.92% | 0.010553 | 0.010925 | 64.00 |
08 Apr 2024 | 0.010841 | -0.000176 | -1.60% | 0.010839 | 0.011188 | 101.00 |
07 Apr 2024 | 0.011017 | 0.000214 | 1.98% | 0.010771 | 0.011108 | 48.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions