We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDBTC | HitBTC | 158,744,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001696 | 0.00001765 | 0.00001773 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001696 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001696 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00001696 | 0.00000000 | 0.00% | 0.00001696 | 0.00001696 | 0.00 |
20 Jun 2024 | 0.00001696 | 0.00000000 | 0.00% | 0.00001696 | 0.00001696 | 0.00 |
19 Jun 2024 | 0.00001696 | -0.00000300 | -15.35% | 0.00001696 | 0.00001810 | 207.00 |
18 Jun 2024 | 0.00001955 | -0.00000078 | -3.84% | 0.00001955 | 0.00001955 | 66.00 |
17 Jun 2024 | 0.00002033 | 0.00000000 | 0.00% | 0.00002033 | 0.00002033 | 0.00 |
16 Jun 2024 | 0.00002033 | 0.00000000 | 0.00% | 0.00002033 | 0.00002033 | 0.00 |
15 Jun 2024 | 0.00002033 | -0.00000100 | -4.64% | 0.00001982 | 0.00002033 | 40.00 |
14 Jun 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00 |
13 Jun 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00 |
12 Jun 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00 |
11 Jun 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00 |
10 Jun 2024 | 0.00002154 | 0.00000001 | 0.05% | 0.00002147 | 0.00002158 | 19.00 |
09 Jun 2024 | 0.00002153 | -0.00000010 | -0.46% | 0.00002153 | 0.00002175 | 82.00 |
08 Jun 2024 | 0.00002163 | -0.00000200 | -8.62% | 0.00002161 | 0.00002487 | 370.00 |
07 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
06 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
05 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
04 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
03 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
02 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
01 Jun 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
31 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
30 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
29 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
28 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
27 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
26 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
25 May 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00 |
24 May 2024 | 0.00002319 | -0.00000200 | -8.01% | 0.00002319 | 0.00002319 | 0.00 |
22 May 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00 |
21 May 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions