![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | HitBTC | 10,556,501,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.43% | 0.008624 | 0.008608 | 0.008623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008642 | 0.008542 | 0.008577 | 0.008587 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 07:41:57 | 0.035000 | 0.008624 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.008587 | 0.00007 | 0.82% | 0.008481 | 0.008686 | 10.00 |
25 Jul 2024 | 0.008517 | -0.000067 | -0.78% | 0.008298 | 0.008815 | 12.00 |
24 Jul 2024 | 0.008584 | -0.000702 | -7.56% | 0.008575 | 0.009324 | 9.00 |
23 Jul 2024 | 0.009286 | 0.000012 | 0.13% | 0.009092 | 0.009323 | 6.00 |
22 Jul 2024 | 0.009274 | 0.001001 | 12.10% | 0.008224 | 0.009297 | 12.00 |
21 Jul 2024 | 0.008273 | 0.00025 | 3.12% | 0.008008 | 0.008279 | 0.00 |
20 Jul 2024 | 0.008023 | 0.000104 | 1.31% | 0.007885 | 0.008041 | 1.00 |
19 Jul 2024 | 0.007919 | -0.000142 | -1.76% | 0.007905 | 0.00809 | 1.00 |
18 Jul 2024 | 0.008061 | -0.000108 | -1.32% | 0.008061 | 0.00826 | 4.00 |
17 Jul 2024 | 0.008169 | 0.000203 | 2.55% | 0.007879 | 0.008441 | 5.00 |
16 Jul 2024 | 0.007966 | -0.000201 | -2.46% | 0.007961 | 0.008146 | 2.00 |
15 Jul 2024 | 0.008167 | 0.00002 | 0.25% | 0.008043 | 0.008209 | 33.00 |
14 Jul 2024 | 0.008147 | -0.000141 | -1.70% | 0.008126 | 0.00832 | 3.00 |
13 Jul 2024 | 0.008288 | 0.00018 | 2.22% | 0.00812 | 0.008327 | 1.00 |
12 Jul 2024 | 0.008108 | -0.000274 | -3.27% | 0.008071 | 0.008304 | 3.00 |
11 Jul 2024 | 0.008382 | -0.000214 | -2.49% | 0.008382 | 0.008774 | 2.00 |
10 Jul 2024 | 0.008596 | 0.000207 | 2.47% | 0.008206 | 0.008613 | 4.00 |
09 Jul 2024 | 0.008389 | -0.000367 | -4.19% | 0.008336 | 0.00887 | 5.00 |
08 Jul 2024 | 0.008756 | -0.000179 | -2.00% | 0.008649 | 0.008954 | 6.00 |
07 Jul 2024 | 0.008935 | 0.000506 | 6.00% | 0.008401 | 0.008969 | 35.00 |
06 Jul 2024 | 0.008429 | 0.000465 | 5.84% | 0.007577 | 0.008502 | 23.00 |
05 Jul 2024 | 0.007964 | -0.000089 | -1.11% | 0.007945 | 0.008219 | 3.00 |
04 Jul 2024 | 0.008053 | -0.000328 | -3.91% | 0.008053 | 0.008418 | 6.00 |
03 Jul 2024 | 0.008381 | -0.000101 | -1.19% | 0.008203 | 0.008388 | 1.00 |
02 Jul 2024 | 0.008482 | -0.000064 | -0.75% | 0.008482 | 0.008667 | 2.00 |
01 Jul 2024 | 0.008546 | 0.000309 | 3.75% | 0.008165 | 0.008546 | 3.00 |
30 Jun 2024 | 0.008237 | -0.000042 | -0.51% | 0.008158 | 0.008453 | 1.00 |
29 Jun 2024 | 0.008279 | 0.000164 | 2.02% | 0.008049 | 0.008375 | 4.00 |
28 Jun 2024 | 0.008115 | 0.000417 | 5.42% | 0.007566 | 0.008184 | 3.00 |
27 Jun 2024 | 0.007698 | 0.000238 | 3.19% | 0.007482 | 0.007823 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions