We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | HitBTC | 15,116,228,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000067 | 0.47% | 0.000143 | 0.000143 | 0.000143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000146 | 0.000142 | 0.000142 | 0.000142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 13:38:56 | 2.00 | 0.000143 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000145 | 138,722.00 |
29 Apr 2024 | 0.000141 | -0.00000200 | -1.39% | 0.000141 | 0.000144 | 191,820.00 |
28 Apr 2024 | 0.000143 | -0.00000400 | -2.71% | 0.000142 | 0.000149 | 212,009.00 |
27 Apr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000148 | 0.000152 | 149,383.00 |
26 Apr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000149 | 0.000152 | 186,002.00 |
25 Apr 2024 | 0.000151 | -0.00000400 | -2.57% | 0.000149 | 0.000156 | 236,631.00 |
24 Apr 2024 | 0.000155 | -0.00000600 | -3.72% | 0.000155 | 0.000165 | 222,321.00 |
23 Apr 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000158 | 0.000163 | 146,489.00 |
22 Apr 2024 | 0.000159 | -0.00000200 | -1.25% | 0.000156 | 0.000161 | 178,318.00 |
21 Apr 2024 | 0.00016 | 0.00000700 | 4.57% | 0.000153 | 0.000163 | 316,848.00 |
20 Apr 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000147 | 0.000154 | 243,545.00 |
19 Apr 2024 | 0.000149 | 0.00000067 | 0.45% | 0.000147 | 0.00015 | 174,999.00 |
18 Apr 2024 | 0.000149 | -0.00000044 | -0.30% | 0.000146 | 0.00015 | 253,638.00 |
17 Apr 2024 | 0.000149 | 0.00000052 | 0.35% | 0.000146 | 0.000153 | 202,014.00 |
16 Apr 2024 | 0.000149 | 0.00000039 | 0.26% | 0.000145 | 0.000152 | 492,590.00 |
15 Apr 2024 | 0.000148 | -0.00000004 | -0.03% | 0.000145 | 0.000154 | 308,352.00 |
14 Apr 2024 | 0.000148 | -0.00000700 | -4.51% | 0.00014 | 0.000157 | 38,376.00 |
13 Apr 2024 | 0.000155 | -0.000012 | -7.19% | 0.000143 | 0.000168 | 346,752.00 |
12 Apr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000164 | 0.000168 | 310,503.00 |
11 Apr 2024 | 0.000165 | -0.00000400 | -2.37% | 0.000163 | 0.000169 | 342,441.00 |
10 Apr 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000164 | 0.000173 | 270,734.00 |
09 Apr 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000165 | 0.000172 | 262,778.00 |
08 Apr 2024 | 0.000171 | -0.00000300 | -1.73% | 0.00017 | 0.000176 | 162,707.00 |
07 Apr 2024 | 0.000174 | 0.00000079 | 0.46% | 0.000173 | 0.000175 | 158,766.00 |
06 Apr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000173 | 0.000176 | 284,398.00 |
05 Apr 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000172 | 0.000175 | 281,188.00 |
04 Apr 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000173 | 0.000178 | 297,782.00 |
03 Apr 2024 | 0.000177 | -0.00000022 | -0.12% | 0.000175 | 0.00018 | 331,829.00 |
02 Apr 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000174 | 0.00018 | 373,937.00 |
01 Apr 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000177 | 0.000184 | 279,374.00 |
30 Mar 2024 | 0.000184 | -0.00000500 | -2.64% | 0.000183 | 0.000191 | 244,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions